MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:06:43 | 100 | 84,04 |
24.10.24 16:06:43 | 100 | 84,04 |
24.10.24 16:06:43 | 112 | 84,04 |
24.10.24 16:06:04 | 100 | 84,02 |
24.10.24 16:06:04 | 100 | 84,02 |
24.10.24 16:06:04 | 100 | 84,02 |
24.10.24 16:06:04 | 130 | 84,02 |
24.10.24 16:06:04 | 100 | 84,02 |
24.10.24 16:06:04 | 100 | 84,02 |
24.10.24 16:05:57 | 250 | 84,00 |
24.10.24 16:05:52 | 100 | 84,02 |
24.10.24 16:05:38 | 100 | 84,02 |
24.10.24 16:05:38 | 100 | 84,03 |
24.10.24 16:05:38 | 100 | 84,03 |
24.10.24 16:05:38 | 100 | 84,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:05:38 | 100 | 84,03 |
24.10.24 16:05:37 | 6,07 Tsd. | 84,02 |
24.10.24 16:05:26 | 300 | 84,03 |
24.10.24 16:05:26 | 100 | 84,04 |
24.10.24 16:05:24 | 100 | 84,03 |
24.10.24 16:05:24 | 100 | 84,03 |
24.10.24 16:05:21 | 100 | 84,04 |
24.10.24 16:05:18 | 100 | 84,08 |
24.10.24 16:05:18 | 100 | 84,07 |
24.10.24 16:05:18 | 100 | 84,09 |
24.10.24 16:05:18 | 100 | 84,07 |
24.10.24 16:05:18 | 276 | 84,07 |
24.10.24 16:05:02 | 200 | 84,10 |
24.10.24 16:04:47 | 100 | 84,10 |
24.10.24 16:04:33 | 100 | 84,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:04:29 | 100 | 84,09 |
24.10.24 16:04:24 | 606 | 84,12 |
24.10.24 16:04:17 | 369 | 84,15 |
24.10.24 16:04:16 | 196 | 84,14 |
24.10.24 16:04:16 | 350 | 84,14 |
24.10.24 16:04:15 | 100 | 84,14 |
24.10.24 16:04:15 | 100 | 84,14 |
24.10.24 16:04:15 | 156 | 84,14 |
24.10.24 16:04:08 | 304 | 84,16 |
24.10.24 16:03:58 | 100 | 84,15 |
24.10.24 16:03:58 | 100 | 84,15 |
24.10.24 16:03:27 | 100 | 84,11 |
24.10.24 16:03:17 | 100 | 84,12 |
24.10.24 16:03:16 | 100 | 84,12 |
24.10.24 16:03:15 | 100 | 84,11 |