MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:10:24 | 100 | 84,18 |
24.10.24 16:10:23 | 100 | 84,21 |
24.10.24 16:10:14 | 100 | 84,20 |
24.10.24 16:10:09 | 124 | 84,20 |
24.10.24 16:10:08 | 100 | 84,20 |
24.10.24 16:09:34 | 100 | 84,20 |
24.10.24 16:09:34 | 100 | 84,20 |
24.10.24 16:09:34 | 100 | 84,20 |
24.10.24 16:09:31 | 100 | 84,21 |
24.10.24 16:09:31 | 100 | 84,21 |
24.10.24 16:09:31 | 100 | 84,21 |
24.10.24 16:09:31 | 261 | 84,21 |
24.10.24 16:09:30 | 100 | 84,23 |
24.10.24 16:09:30 | 100 | 84,23 |
24.10.24 16:09:13 | 100 | 84,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:09:13 | 107 | 84,20 |
24.10.24 16:09:09 | 100 | 84,20 |
24.10.24 16:09:04 | 153 | 84,17 |
24.10.24 16:09:01 | 100 | 84,16 |
24.10.24 16:08:42 | 100 | 84,17 |
24.10.24 16:08:33 | 100 | 84,16 |
24.10.24 16:08:28 | 100 | 84,16 |
24.10.24 16:08:28 | 100 | 84,15 |
24.10.24 16:08:23 | 100 | 84,13 |
24.10.24 16:08:23 | 100 | 84,13 |
24.10.24 16:08:18 | 105 | 84,12 |
24.10.24 16:08:16 | 100 | 84,13 |
24.10.24 16:08:16 | 100 | 84,13 |
24.10.24 16:07:39 | 100 | 84,11 |
24.10.24 16:07:25 | 100 | 84,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:07:23 | 100 | 84,07 |
24.10.24 16:07:11 | 124 | 84,05 |
24.10.24 16:07:10 | 100 | 84,04 |
24.10.24 16:07:10 | 100 | 84,05 |
24.10.24 16:07:10 | 100 | 84,05 |
24.10.24 16:07:10 | 100 | 84,05 |
24.10.24 16:07:10 | 100 | 84,05 |
24.10.24 16:07:10 | 300 | 84,05 |
24.10.24 16:07:10 | 100 | 84,05 |
24.10.24 16:07:05 | 100 | 84,07 |
24.10.24 16:07:05 | 100 | 84,07 |
24.10.24 16:07:05 | 100 | 84,07 |
24.10.24 16:06:45 | 173 | 84,05 |
24.10.24 16:06:43 | 100 | 84,04 |
24.10.24 16:06:43 | 100 | 84,04 |