MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:54:02 | 202 | 84,09 |
24.10.24 15:54:00 | 100 | 84,06 |
24.10.24 15:53:58 | 100 | 84,05 |
24.10.24 15:53:58 | 100 | 84,05 |
24.10.24 15:53:57 | 100 | 84,07 |
24.10.24 15:53:57 | 500 | 84,03 |
24.10.24 15:53:57 | 100 | 84,03 |
24.10.24 15:53:52 | 100 | 84,03 |
24.10.24 15:53:42 | 100 | 84,03 |
24.10.24 15:53:38 | 100 | 84,02 |
24.10.24 15:53:37 | 100 | 84,02 |
24.10.24 15:53:31 | 125 | 84,03 |
24.10.24 15:53:29 | 100 | 84,03 |
24.10.24 15:53:28 | 100 | 84,02 |
24.10.24 15:53:23 | 100 | 84,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:53:23 | 100 | 84,02 |
24.10.24 15:53:21 | 189 | 84,00 |
24.10.24 15:53:21 | 100 | 84,00 |
24.10.24 15:53:21 | 160 | 83,99 |
24.10.24 15:52:50 | 100 | 83,97 |
24.10.24 15:52:30 | 100 | 83,98 |
24.10.24 15:52:29 | 100 | 83,98 |
24.10.24 15:52:28 | 100 | 83,98 |
24.10.24 15:52:20 | 100 | 83,98 |
24.10.24 15:52:20 | 100 | 83,98 |
24.10.24 15:52:16 | 200 | 84,02 |
24.10.24 15:52:03 | 100 | 84,05 |
24.10.24 15:51:08 | 100 | 84,03 |
24.10.24 15:51:07 | 100 | 84,05 |
24.10.24 15:51:07 | 200 | 84,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:51:07 | 158 | 84,05 |
24.10.24 15:51:04 | 100 | 84,08 |
24.10.24 15:50:35 | 100 | 84,08 |
24.10.24 15:50:33 | 100 | 84,08 |
24.10.24 15:50:31 | 100 | 84,08 |
24.10.24 15:50:24 | 100 | 84,06 |
24.10.24 15:50:24 | 237 | 84,07 |
24.10.24 15:50:16 | 100 | 84,09 |
24.10.24 15:49:34 | 100 | 84,18 |
24.10.24 15:49:33 | 100 | 84,19 |
24.10.24 15:49:32 | 100 | 84,18 |
24.10.24 15:49:26 | 100 | 84,17 |
24.10.24 15:49:26 | 100 | 84,17 |
24.10.24 15:49:17 | 100 | 84,23 |
24.10.24 15:49:12 | 100 | 84,22 |