MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:41:31 | 100 | 84,33 |
24.10.24 15:41:31 | 100 | 84,33 |
24.10.24 15:41:31 | 100 | 84,33 |
24.10.24 15:41:31 | 100 | 84,33 |
24.10.24 15:40:55 | 143 | 84,37 |
24.10.24 15:40:55 | 155 | 84,37 |
24.10.24 15:40:55 | 126 | 84,37 |
24.10.24 15:40:37 | 100 | 84,27 |
24.10.24 15:40:32 | 100 | 84,24 |
24.10.24 15:40:32 | 100 | 84,23 |
24.10.24 15:40:14 | 100 | 84,14 |
24.10.24 15:40:14 | 100 | 84,15 |
24.10.24 15:40:14 | 100 | 84,15 |
24.10.24 15:40:14 | 100 | 84,15 |
24.10.24 15:40:02 | 348 | 84,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:40:01 | 275 | 84,17 |
24.10.24 15:39:29 | 100 | 84,08 |
24.10.24 15:39:12 | 100 | 84,07 |
24.10.24 15:39:12 | 100 | 84,05 |
24.10.24 15:39:00 | 100 | 84,04 |
24.10.24 15:38:33 | 120 | 84,09 |
24.10.24 15:38:28 | 100 | 84,07 |
24.10.24 15:38:28 | 100 | 84,07 |
24.10.24 15:38:21 | 118 | 84,04 |
24.10.24 15:38:16 | 100 | 84,01 |
24.10.24 15:37:58 | 100 | 84,00 |
24.10.24 15:37:38 | 100 | 83,97 |
24.10.24 15:37:00 | 100 | 84,07 |
24.10.24 15:36:55 | 100 | 84,11 |
24.10.24 15:36:55 | 100 | 84,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:55 | 100 | 84,11 |
24.10.24 15:36:51 | 100 | 84,11 |
24.10.24 15:36:41 | 100 | 84,07 |
24.10.24 15:36:41 | 100 | 84,05 |
24.10.24 15:36:41 | 100 | 84,05 |
24.10.24 15:36:41 | 102 | 84,05 |
24.10.24 15:36:41 | 100 | 84,05 |
24.10.24 15:36:26 | 100 | 84,04 |
24.10.24 15:35:46 | 100 | 84,01 |
24.10.24 15:35:41 | 100 | 84,02 |
24.10.24 15:35:41 | 100 | 84,03 |
24.10.24 15:35:31 | 100 | 84,01 |
24.10.24 15:35:30 | 100 | 84,02 |
24.10.24 15:35:29 | 100 | 84,03 |
24.10.24 15:35:29 | 100 | 84,03 |