MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:29 | 100 | 84,03 |
24.10.24 15:35:08 | 100 | 84,08 |
24.10.24 15:35:08 | 100 | 84,07 |
24.10.24 15:35:03 | 100 | 84,05 |
24.10.24 15:35:01 | 581 | 84,09 |
24.10.24 15:35:00 | 100 | 84,09 |
24.10.24 15:35:00 | 100 | 84,10 |
24.10.24 15:35:00 | 100 | 84,10 |
24.10.24 15:35:00 | 100 | 84,10 |
24.10.24 15:35:00 | 100 | 84,10 |
24.10.24 15:35:00 | 100 | 84,07 |
24.10.24 15:35:00 | 100 | 84,10 |
24.10.24 15:35:00 | 100 | 84,07 |
24.10.24 15:35:00 | 100 | 84,10 |
24.10.24 15:35:00 | 100 | 84,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:00 | 100 | 84,10 |
24.10.24 15:35:00 | 100 | 84,08 |
24.10.24 15:35:00 | 100 | 84,10 |
24.10.24 15:35:00 | 100 | 84,10 |
24.10.24 15:34:58 | 100 | 84,12 |
24.10.24 15:34:54 | 100 | 84,12 |
24.10.24 15:34:49 | 100 | 84,12 |
24.10.24 15:34:34 | 100 | 84,15 |
24.10.24 15:34:22 | 100 | 84,11 |
24.10.24 15:34:11 | 100 | 84,13 |
24.10.24 15:34:11 | 100 | 84,13 |
24.10.24 15:34:09 | 100 | 84,06 |
24.10.24 15:34:09 | 100 | 84,08 |
24.10.24 15:34:05 | 100 | 84,10 |
24.10.24 15:34:00 | 100 | 84,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:34:00 | 100 | 84,11 |
24.10.24 15:33:59 | 100 | 84,09 |
24.10.24 15:33:52 | 100 | 84,06 |
24.10.24 15:33:39 | 100 | 84,07 |
24.10.24 15:33:39 | 100 | 84,07 |
24.10.24 15:33:39 | 100 | 84,07 |
24.10.24 15:33:23 | 100 | 84,08 |
24.10.24 15:33:11 | 100 | 84,10 |
24.10.24 15:33:09 | 100 | 84,07 |
24.10.24 15:33:09 | 100 | 84,07 |
24.10.24 15:33:09 | 100 | 84,11 |
24.10.24 15:32:35 | 100 | 84,15 |
24.10.24 15:32:35 | 100 | 84,20 |
24.10.24 15:32:30 | 100 | 84,16 |
24.10.24 15:32:12 | 100 | 84,16 |