MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:31 | 113 | 84,10 |
23.10.24 21:59:31 | 250 | 84,10 |
23.10.24 21:59:31 | 404 | 84,10 |
23.10.24 21:59:31 | 200 | 84,09 |
23.10.24 21:59:31 | 100 | 84,11 |
23.10.24 21:59:31 | 202 | 84,09 |
23.10.24 21:59:31 | 450 | 84,10 |
23.10.24 21:59:31 | 100 | 84,10 |
23.10.24 21:59:31 | 300 | 84,10 |
23.10.24 21:59:31 | 200 | 84,11 |
23.10.24 21:59:31 | 119 | 84,11 |
23.10.24 21:59:31 | 100 | 84,12 |
23.10.24 21:59:31 | 100 | 84,12 |
23.10.24 21:59:31 | 100 | 84,12 |
23.10.24 21:59:31 | 137 | 84,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:30 | 100 | 84,13 |
23.10.24 21:59:30 | 901 | 84,13 |
23.10.24 21:59:30 | 100 | 84,12 |
23.10.24 21:59:30 | 100 | 84,12 |
23.10.24 21:59:30 | 383 | 84,12 |
23.10.24 21:59:30 | 100 | 84,11 |
23.10.24 21:59:30 | 100 | 84,11 |
23.10.24 21:59:30 | 100 | 84,12 |
23.10.24 21:59:30 | 100 | 84,11 |
23.10.24 21:59:30 | 100 | 84,11 |
23.10.24 21:59:30 | 100 | 84,11 |
23.10.24 21:59:30 | 100 | 84,11 |
23.10.24 21:59:30 | 100 | 84,11 |
23.10.24 21:59:30 | 100 | 84,11 |
23.10.24 21:59:30 | 100 | 84,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:30 | 100 | 84,11 |
23.10.24 21:59:30 | 100 | 84,10 |
23.10.24 21:59:30 | 103 | 84,11 |
23.10.24 21:59:30 | 858 | 84,10 |
23.10.24 21:59:30 | 100 | 84,10 |
23.10.24 21:59:30 | 100 | 84,10 |
23.10.24 21:59:30 | 100 | 84,11 |
23.10.24 21:59:30 | 100 | 84,11 |
23.10.24 21:59:30 | 154 | 84,10 |
23.10.24 21:59:30 | 200 | 84,11 |
23.10.24 21:59:30 | 200 | 84,11 |
23.10.24 21:59:30 | 100 | 84,11 |
23.10.24 21:59:30 | 100 | 84,11 |
23.10.24 21:59:30 | 100 | 84,11 |
23.10.24 21:59:30 | 100 | 84,11 |