MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:39:46 | 100 | 84,38 |
24.10.24 16:39:35 | 100 | 84,38 |
24.10.24 16:39:35 | 100 | 84,38 |
24.10.24 16:39:35 | 199 | 84,38 |
24.10.24 16:39:35 | 100 | 84,38 |
24.10.24 16:39:30 | 100 | 84,40 |
24.10.24 16:39:28 | 100 | 84,39 |
24.10.24 16:39:06 | 100 | 84,38 |
24.10.24 16:39:01 | 100 | 84,39 |
24.10.24 16:38:44 | 100 | 84,39 |
24.10.24 16:38:36 | 100 | 84,41 |
24.10.24 16:38:35 | 100 | 84,40 |
24.10.24 16:38:32 | 100 | 84,40 |
24.10.24 16:38:32 | 100 | 84,40 |
24.10.24 16:38:32 | 189 | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:38:32 | 257 | 84,40 |
24.10.24 16:38:25 | 100 | 84,39 |
24.10.24 16:38:25 | 108 | 84,39 |
24.10.24 16:38:15 | 100 | 84,38 |
24.10.24 16:38:12 | 100 | 84,37 |
24.10.24 16:38:12 | 200 | 84,37 |
24.10.24 16:38:08 | 100 | 84,37 |
24.10.24 16:37:50 | 100 | 84,38 |
24.10.24 16:37:48 | 100 | 84,38 |
24.10.24 16:37:47 | 100 | 84,37 |
24.10.24 16:37:46 | 100 | 84,38 |
24.10.24 16:37:46 | 100 | 84,36 |
24.10.24 16:37:46 | 100 | 84,38 |
24.10.24 16:37:46 | 100 | 84,38 |
24.10.24 16:37:46 | 185 | 84,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:37:41 | 100 | 84,38 |
24.10.24 16:37:41 | 175 | 84,38 |
24.10.24 16:37:41 | 100 | 84,38 |
24.10.24 16:37:40 | 100 | 84,38 |
24.10.24 16:37:40 | 100 | 84,37 |
24.10.24 16:37:37 | 100 | 84,37 |
24.10.24 16:37:37 | 100 | 84,37 |
24.10.24 16:37:12 | 100 | 84,37 |
24.10.24 16:37:07 | 100 | 84,37 |
24.10.24 16:37:06 | 100 | 84,37 |
24.10.24 16:37:03 | 100 | 84,38 |
24.10.24 16:37:03 | 100 | 84,36 |
24.10.24 16:37:03 | 100 | 84,36 |
24.10.24 16:37:03 | 100 | 84,37 |
24.10.24 16:37:03 | 350 | 84,37 |