MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:04 | 100 | 84,64 |
22.10.24 21:46:04 | 254 | 84,64 |
22.10.24 21:46:04 | 100 | 84,64 |
22.10.24 21:46:04 | 100 | 84,64 |
22.10.24 21:46:04 | 100 | 84,64 |
22.10.24 21:46:04 | 100 | 84,64 |
22.10.24 21:46:04 | 100 | 84,64 |
22.10.24 21:45:59 | 100 | 84,63 |
22.10.24 21:45:59 | 128 | 84,63 |
22.10.24 21:45:52 | 100 | 84,62 |
22.10.24 21:45:52 | 284 | 84,62 |
22.10.24 21:45:52 | 200 | 84,62 |
22.10.24 21:45:50 | 100 | 84,62 |
22.10.24 21:45:50 | 100 | 84,62 |
22.10.24 21:45:44 | 100 | 84,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:44 | 100 | 84,61 |
22.10.24 21:45:34 | 100 | 84,62 |
22.10.24 21:45:25 | 100 | 84,62 |
22.10.24 21:45:24 | 100 | 84,62 |
22.10.24 21:45:24 | 100 | 84,62 |
22.10.24 21:45:10 | 100 | 84,62 |
22.10.24 21:45:09 | 160 | 84,62 |
22.10.24 21:45:05 | 100 | 84,63 |
22.10.24 21:45:05 | 100 | 84,63 |
22.10.24 21:45:05 | 100 | 84,63 |
22.10.24 21:45:05 | 348 | 84,63 |
22.10.24 21:45:03 | 100 | 84,64 |
22.10.24 21:45:03 | 100 | 84,64 |
22.10.24 21:44:56 | 100 | 84,63 |
22.10.24 21:44:52 | 134 | 84,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:44:48 | 100 | 84,64 |
22.10.24 21:44:48 | 100 | 84,64 |
22.10.24 21:44:43 | 100 | 84,65 |
22.10.24 21:44:42 | 100 | 84,65 |
22.10.24 21:44:39 | 100 | 84,66 |
22.10.24 21:44:23 | 100 | 84,66 |
22.10.24 21:44:22 | 100 | 84,65 |
22.10.24 21:44:22 | 100 | 84,65 |
22.10.24 21:44:22 | 100 | 84,65 |
22.10.24 21:44:22 | 100 | 84,65 |
22.10.24 21:44:22 | 100 | 84,65 |
22.10.24 21:44:22 | 100 | 84,65 |
22.10.24 21:44:22 | 100 | 84,65 |
22.10.24 21:44:22 | 136 | 84,65 |
22.10.24 21:44:22 | 399 | 84,65 |