MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:00 | 498 | 84,64 |
22.10.24 21:49:00 | 200 | 84,64 |
22.10.24 21:49:00 | 100 | 84,64 |
22.10.24 21:49:00 | 100 | 84,64 |
22.10.24 21:49:00 | 100 | 84,64 |
22.10.24 21:49:00 | 100 | 84,64 |
22.10.24 21:49:00 | 100 | 84,64 |
22.10.24 21:49:00 | 100 | 84,64 |
22.10.24 21:48:47 | 200 | 84,64 |
22.10.24 21:48:47 | 100 | 84,64 |
22.10.24 21:48:45 | 150 | 84,64 |
22.10.24 21:48:44 | 116 | 84,64 |
22.10.24 21:48:44 | 100 | 84,64 |
22.10.24 21:48:43 | 100 | 84,65 |
22.10.24 21:48:43 | 184 | 84,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:43 | 100 | 84,65 |
22.10.24 21:48:43 | 100 | 84,65 |
22.10.24 21:48:41 | 100 | 84,65 |
22.10.24 21:48:40 | 100 | 84,65 |
22.10.24 21:48:40 | 100 | 84,65 |
22.10.24 21:48:40 | 100 | 84,65 |
22.10.24 21:48:40 | 200 | 84,65 |
22.10.24 21:48:39 | 400 | 84,65 |
22.10.24 21:48:25 | 100 | 84,65 |
22.10.24 21:48:24 | 100 | 84,65 |
22.10.24 21:48:24 | 100 | 84,65 |
22.10.24 21:48:23 | 100 | 84,64 |
22.10.24 21:48:23 | 199 | 84,64 |
22.10.24 21:48:23 | 100 | 84,64 |
22.10.24 21:48:23 | 100 | 84,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:23 | 305 | 84,64 |
22.10.24 21:48:23 | 100 | 84,64 |
22.10.24 21:48:22 | 100 | 84,63 |
22.10.24 21:48:12 | 100 | 84,63 |
22.10.24 21:48:00 | 220 | 84,63 |
22.10.24 21:47:49 | 141 | 84,63 |
22.10.24 21:47:45 | 100 | 84,63 |
22.10.24 21:47:43 | 100 | 84,63 |
22.10.24 21:47:43 | 182 | 84,63 |
22.10.24 21:47:43 | 100 | 84,63 |
22.10.24 21:47:29 | 100 | 84,63 |
22.10.24 21:47:29 | 100 | 84,63 |
22.10.24 21:47:29 | 100 | 84,63 |
22.10.24 21:47:29 | 238 | 84,63 |
22.10.24 21:47:29 | 100 | 84,62 |