MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:29 | 100 | 84,63 |
22.10.24 21:47:29 | 100 | 84,63 |
22.10.24 21:47:29 | 408 | 84,63 |
22.10.24 21:47:29 | 100 | 84,62 |
22.10.24 21:47:29 | 100 | 84,62 |
22.10.24 21:47:29 | 100 | 84,62 |
22.10.24 21:47:29 | 100 | 84,62 |
22.10.24 21:47:29 | 205 | 84,62 |
22.10.24 21:47:28 | 100 | 84,63 |
22.10.24 21:47:26 | 100 | 84,63 |
22.10.24 21:47:26 | 100 | 84,63 |
22.10.24 21:47:11 | 100 | 84,63 |
22.10.24 21:47:06 | 146 | 84,62 |
22.10.24 21:46:55 | 100 | 84,64 |
22.10.24 21:46:55 | 100 | 84,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:37 | 100 | 84,63 |
22.10.24 21:46:37 | 100 | 84,63 |
22.10.24 21:46:34 | 100 | 84,63 |
22.10.24 21:46:32 | 100 | 84,63 |
22.10.24 21:46:32 | 198 | 84,63 |
22.10.24 21:46:19 | 100 | 84,64 |
22.10.24 21:46:11 | 100 | 84,64 |
22.10.24 21:46:11 | 300 | 84,64 |
22.10.24 21:46:11 | 100 | 84,64 |
22.10.24 21:46:11 | 201 | 84,64 |
22.10.24 21:46:11 | 100 | 84,64 |
22.10.24 21:46:10 | 100 | 84,65 |
22.10.24 21:46:10 | 100 | 84,65 |
22.10.24 21:46:10 | 100 | 84,65 |
22.10.24 21:46:10 | 100 | 84,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:10 | 100 | 84,65 |
22.10.24 21:46:10 | 100 | 84,65 |
22.10.24 21:46:10 | 178 | 84,65 |
22.10.24 21:46:09 | 100 | 84,65 |
22.10.24 21:46:06 | 100 | 84,64 |
22.10.24 21:46:06 | 100 | 84,64 |
22.10.24 21:46:06 | 100 | 84,64 |
22.10.24 21:46:06 | 100 | 84,64 |
22.10.24 21:46:06 | 100 | 84,64 |
22.10.24 21:46:06 | 100 | 84,64 |
22.10.24 21:46:06 | 300 | 84,64 |
22.10.24 21:46:06 | 100 | 84,64 |
22.10.24 21:46:06 | 100 | 84,64 |
22.10.24 21:46:06 | 100 | 84,64 |
22.10.24 21:46:04 | 200 | 84,64 |