MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:27 | 100 | 84,66 |
22.10.24 21:49:17 | 100 | 84,66 |
22.10.24 21:49:17 | 100 | 84,66 |
22.10.24 21:49:16 | 100 | 84,66 |
22.10.24 21:49:13 | 100 | 84,66 |
22.10.24 21:49:13 | 122 | 84,66 |
22.10.24 21:49:12 | 100 | 84,66 |
22.10.24 21:49:10 | 200 | 84,66 |
22.10.24 21:49:09 | 294 | 84,66 |
22.10.24 21:49:08 | 197 | 84,65 |
22.10.24 21:49:08 | 100 | 84,65 |
22.10.24 21:49:08 | 100 | 84,65 |
22.10.24 21:49:07 | 100 | 84,64 |
22.10.24 21:49:07 | 100 | 84,64 |
22.10.24 21:49:07 | 100 | 84,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:07 | 100 | 84,64 |
22.10.24 21:49:07 | 100 | 84,64 |
22.10.24 21:49:07 | 100 | 84,64 |
22.10.24 21:49:07 | 100 | 84,64 |
22.10.24 21:49:06 | 100 | 84,64 |
22.10.24 21:49:06 | 200 | 84,64 |
22.10.24 21:49:06 | 100 | 84,64 |
22.10.24 21:49:06 | 300 | 84,64 |
22.10.24 21:49:04 | 200 | 84,64 |
22.10.24 21:49:03 | 122 | 84,64 |
22.10.24 21:49:00 | 100 | 84,64 |
22.10.24 21:49:00 | 200 | 84,64 |
22.10.24 21:49:00 | 100 | 84,64 |
22.10.24 21:49:00 | 100 | 84,65 |
22.10.24 21:49:00 | 200 | 84,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:00 | 200 | 84,64 |
22.10.24 21:49:00 | 100 | 84,65 |
22.10.24 21:49:00 | 100 | 84,65 |
22.10.24 21:49:00 | 100 | 84,64 |
22.10.24 21:49:00 | 100 | 84,64 |
22.10.24 21:49:00 | 100 | 84,64 |
22.10.24 21:49:00 | 600 | 84,64 |
22.10.24 21:49:00 | 100 | 84,64 |
22.10.24 21:49:00 | 100 | 84,64 |
22.10.24 21:49:00 | 100 | 84,64 |
22.10.24 21:49:00 | 196 | 84,64 |
22.10.24 21:49:00 | 196 | 84,64 |
22.10.24 21:49:00 | 196 | 84,64 |
22.10.24 21:49:00 | 300 | 84,64 |
22.10.24 21:49:00 | 186 | 84,64 |