MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:27:14 | 100 | 85,5100 |
16.01.25 21:27:14 | 100 | 85,5100 |
16.01.25 21:27:14 | 100 | 85,5100 |
16.01.25 21:27:14 | 100 | 85,5200 |
16.01.25 21:27:14 | 204 | 85,5200 |
16.01.25 21:27:14 | 100 | 85,5200 |
16.01.25 21:27:14 | 100 | 85,5200 |
16.01.25 21:27:14 | 100 | 85,5200 |
16.01.25 21:27:14 | 131 | 85,5200 |
16.01.25 21:27:14 | 100 | 85,5200 |
16.01.25 21:27:14 | 300 | 85,5200 |
16.01.25 21:27:14 | 100 | 85,5200 |
16.01.25 21:27:14 | 100 | 85,5200 |
16.01.25 21:27:14 | 346 | 85,5200 |
16.01.25 21:27:14 | 185 | 85,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:27:14 | 1,10 Tsd. | 85,5200 |
16.01.25 21:27:14 | 100 | 85,5200 |
16.01.25 21:27:07 | 234 | 85,5217 |
16.01.25 21:26:59 | 100 | 85,5200 |
16.01.25 21:26:59 | 100 | 85,5200 |
16.01.25 21:26:59 | 100 | 85,5200 |
16.01.25 21:26:49 | 100 | 85,5300 |
16.01.25 21:26:49 | 100 | 85,5300 |
16.01.25 21:26:48 | 100 | 85,5300 |
16.01.25 21:26:48 | 100 | 85,5300 |
16.01.25 21:26:48 | 200 | 85,5300 |
16.01.25 21:26:47 | 114 | 85,5300 |
16.01.25 21:26:47 | 100 | 85,5300 |
16.01.25 21:26:47 | 100 | 85,5300 |
16.01.25 21:26:47 | 121 | 85,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:26:47 | 100 | 85,5300 |
16.01.25 21:26:34 | 100 | 85,5200 |
16.01.25 21:26:32 | 100 | 85,5150 |
16.01.25 21:25:58 | 100 | 85,5000 |
16.01.25 21:25:54 | 150 | 85,5150 |
16.01.25 21:25:37 | 100 | 85,5150 |
16.01.25 21:25:37 | 100 | 85,5150 |
16.01.25 21:25:21 | 100 | 85,5200 |
16.01.25 21:25:20 | 100 | 85,5200 |
16.01.25 21:25:20 | 100 | 85,5200 |
16.01.25 21:25:15 | 100 | 85,5050 |
16.01.25 21:25:13 | 120 | 85,5000 |
16.01.25 21:24:48 | 100 | 85,5000 |
16.01.25 21:24:48 | 107 | 85,5000 |
16.01.25 21:24:48 | 100 | 85,5000 |