MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:06:23 | 100 | 84,50 |
23.10.24 16:06:23 | 100 | 84,50 |
23.10.24 16:06:23 | 157 | 84,50 |
23.10.24 16:06:23 | 100 | 84,50 |
23.10.24 16:06:23 | 100 | 84,50 |
23.10.24 16:06:23 | 100 | 84,50 |
23.10.24 16:06:23 | 100 | 84,53 |
23.10.24 16:06:08 | 100 | 84,56 |
23.10.24 16:06:08 | 112 | 84,55 |
23.10.24 16:06:08 | 235 | 84,55 |
23.10.24 16:06:08 | 100 | 84,55 |
23.10.24 16:06:08 | 120 | 84,55 |
23.10.24 16:06:08 | 100 | 84,57 |
23.10.24 16:06:05 | 100 | 84,57 |
23.10.24 16:05:42 | 100 | 84,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:05:42 | 100 | 84,57 |
23.10.24 16:05:42 | 100 | 84,57 |
23.10.24 16:05:42 | 105 | 84,54 |
23.10.24 16:05:26 | 100 | 84,52 |
23.10.24 16:05:06 | 100 | 84,51 |
23.10.24 16:04:57 | 101 | 84,54 |
23.10.24 16:04:57 | 100 | 84,53 |
23.10.24 16:04:57 | 100 | 84,53 |
23.10.24 16:04:51 | 127 | 84,52 |
23.10.24 16:04:48 | 100 | 84,51 |
23.10.24 16:04:48 | 100 | 84,50 |
23.10.24 16:04:48 | 100 | 84,50 |
23.10.24 16:04:48 | 100 | 84,49 |
23.10.24 16:04:48 | 100 | 84,48 |
23.10.24 16:04:48 | 100 | 84,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:48 | 100 | 84,48 |
23.10.24 16:04:48 | 1,10 Tsd. | 84,48 |
23.10.24 16:04:48 | 100 | 84,48 |
23.10.24 16:04:43 | 100 | 84,48 |
23.10.24 16:04:43 | 100 | 84,48 |
23.10.24 16:04:43 | 100 | 84,48 |
23.10.24 16:04:41 | 200 | 84,49 |
23.10.24 16:04:40 | 100 | 84,49 |
23.10.24 16:04:40 | 200 | 84,49 |
23.10.24 16:04:40 | 100 | 84,49 |
23.10.24 16:04:40 | 198 | 84,49 |
23.10.24 16:04:40 | 100 | 84,49 |
23.10.24 16:04:40 | 100 | 84,49 |
23.10.24 16:04:40 | 100 | 84,50 |
23.10.24 16:04:34 | 100 | 84,50 |