MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:12:41 | 100 | 84,14 |
23.10.24 19:12:41 | 200 | 84,14 |
23.10.24 19:11:56 | 100 | 84,16 |
23.10.24 19:11:56 | 100 | 84,16 |
23.10.24 19:11:56 | 107 | 84,16 |
23.10.24 19:11:44 | 100 | 84,17 |
23.10.24 19:10:34 | 100 | 84,19 |
23.10.24 19:10:34 | 220 | 84,19 |
23.10.24 19:10:34 | 100 | 84,19 |
23.10.24 19:10:31 | 304 | 84,19 |
23.10.24 19:10:17 | 103 | 84,19 |
23.10.24 19:09:56 | 100 | 84,19 |
23.10.24 19:09:40 | 100 | 84,18 |
23.10.24 19:08:26 | 200 | 84,22 |
23.10.24 19:08:19 | 100 | 84,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:08:19 | 100 | 84,23 |
23.10.24 19:07:55 | 100 | 84,23 |
23.10.24 19:07:55 | 100 | 84,23 |
23.10.24 19:07:43 | 100 | 84,23 |
23.10.24 19:07:43 | 100 | 84,23 |
23.10.24 19:07:43 | 119 | 84,23 |
23.10.24 19:07:30 | 200 | 84,23 |
23.10.24 19:07:25 | 200 | 84,22 |
23.10.24 19:07:01 | 1,00 Tsd. | 84,20 |
23.10.24 19:07:00 | 100 | 84,22 |
23.10.24 19:06:45 | 100 | 84,21 |
23.10.24 19:06:44 | 1,00 Tsd. | 84,20 |
23.10.24 19:06:39 | 100 | 84,22 |
23.10.24 19:06:39 | 100 | 84,22 |
23.10.24 19:06:39 | 100 | 84,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:06:39 | 100 | 84,22 |
23.10.24 19:06:28 | 171 | 84,24 |
23.10.24 19:06:23 | 226 | 84,25 |
23.10.24 19:06:23 | 100 | 84,25 |
23.10.24 19:06:23 | 100 | 84,26 |
23.10.24 19:05:52 | 127 | 84,26 |
23.10.24 19:05:21 | 100 | 84,30 |
23.10.24 19:05:21 | 100 | 84,30 |
23.10.24 19:05:21 | 100 | 84,30 |
23.10.24 19:05:20 | 100 | 84,29 |
23.10.24 19:05:20 | 100 | 84,29 |
23.10.24 19:05:20 | 220 | 84,29 |
23.10.24 19:05:02 | 100 | 84,30 |
23.10.24 19:05:02 | 100 | 84,29 |
23.10.24 19:05:02 | 101 | 84,29 |