MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:34 | 144 | 84,18 |
23.10.24 21:49:34 | 579 | 84,18 |
23.10.24 21:49:34 | 100 | 84,18 |
23.10.24 21:49:34 | 100 | 84,18 |
23.10.24 21:49:34 | 395 | 84,18 |
23.10.24 21:49:34 | 100 | 84,19 |
23.10.24 21:49:34 | 100 | 84,19 |
23.10.24 21:49:34 | 100 | 84,19 |
23.10.24 21:49:34 | 400 | 84,19 |
23.10.24 21:49:34 | 100 | 84,20 |
23.10.24 21:49:33 | 100 | 84,19 |
23.10.24 21:49:33 | 100 | 84,19 |
23.10.24 21:49:32 | 100 | 84,19 |
23.10.24 21:49:32 | 200 | 84,19 |
23.10.24 21:49:32 | 301 | 84,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:19 | 100 | 84,19 |
23.10.24 21:49:19 | 100 | 84,19 |
23.10.24 21:49:19 | 100 | 84,19 |
23.10.24 21:49:19 | 100 | 84,19 |
23.10.24 21:49:09 | 100 | 84,20 |
23.10.24 21:49:08 | 100 | 84,20 |
23.10.24 21:49:08 | 100 | 84,20 |
23.10.24 21:49:08 | 200 | 84,20 |
23.10.24 21:49:08 | 100 | 84,20 |
23.10.24 21:49:08 | 100 | 84,20 |
23.10.24 21:49:07 | 100 | 84,23 |
23.10.24 21:49:01 | 200 | 84,24 |
23.10.24 21:49:01 | 100 | 84,24 |
23.10.24 21:49:01 | 100 | 84,24 |
23.10.24 21:49:01 | 100 | 84,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:00 | 100 | 84,23 |
23.10.24 21:48:56 | 100 | 84,23 |
23.10.24 21:48:56 | 100 | 84,23 |
23.10.24 21:48:48 | 150 | 84,23 |
23.10.24 21:48:45 | 100 | 84,22 |
23.10.24 21:48:45 | 100 | 84,22 |
23.10.24 21:48:38 | 100 | 84,22 |
23.10.24 21:48:32 | 100 | 84,22 |
23.10.24 21:48:29 | 100 | 84,21 |
23.10.24 21:48:27 | 120 | 84,22 |
23.10.24 21:48:27 | 100 | 84,21 |
23.10.24 21:48:27 | 150 | 84,21 |
23.10.24 21:48:26 | 100 | 84,21 |
23.10.24 21:48:26 | 100 | 84,21 |
23.10.24 21:48:26 | 100 | 84,20 |