MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:34:08 | 3,33 Tsd. | 84,23 |
24.10.24 17:33:52 | 201 | 84,24 |
24.10.24 17:33:47 | 100 | 84,21 |
24.10.24 17:33:37 | 100 | 84,20 |
24.10.24 17:33:25 | 100 | 84,20 |
24.10.24 17:33:24 | 100 | 84,19 |
24.10.24 17:33:24 | 100 | 84,19 |
24.10.24 17:33:24 | 112 | 84,19 |
24.10.24 17:33:24 | 109 | 84,19 |
24.10.24 17:33:15 | 100 | 84,18 |
24.10.24 17:32:58 | 100 | 84,19 |
24.10.24 17:32:54 | 100 | 84,17 |
24.10.24 17:32:51 | 100 | 84,18 |
24.10.24 17:32:51 | 100 | 84,18 |
24.10.24 17:32:51 | 100 | 84,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:32:51 | 430 | 84,18 |
24.10.24 17:32:40 | 100 | 84,21 |
24.10.24 17:32:40 | 100 | 84,21 |
24.10.24 17:32:21 | 100 | 84,22 |
24.10.24 17:32:11 | 100 | 84,23 |
24.10.24 17:32:11 | 100 | 84,23 |
24.10.24 17:32:11 | 125 | 84,23 |
24.10.24 17:32:04 | 100 | 84,24 |
24.10.24 17:32:04 | 100 | 84,24 |
24.10.24 17:32:04 | 100 | 84,24 |
24.10.24 17:32:04 | 100 | 84,24 |
24.10.24 17:31:45 | 100 | 84,24 |
24.10.24 17:31:32 | 100 | 84,23 |
24.10.24 17:31:00 | 100 | 84,24 |
24.10.24 17:30:58 | 100 | 84,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:30:55 | 100 | 84,24 |
24.10.24 17:30:19 | 100 | 84,26 |
24.10.24 17:30:18 | 100 | 84,25 |
24.10.24 17:30:16 | 100 | 84,26 |
24.10.24 17:30:16 | 154 | 84,27 |
24.10.24 17:30:16 | 100 | 84,27 |
24.10.24 17:30:16 | 200 | 84,27 |
24.10.24 17:29:36 | 100 | 84,28 |
24.10.24 17:28:45 | 100 | 84,28 |
24.10.24 17:28:45 | 201 | 84,28 |
24.10.24 17:28:45 | 100 | 84,29 |
24.10.24 17:28:42 | 100 | 84,29 |
24.10.24 17:28:26 | 100 | 84,27 |
24.10.24 17:28:26 | 100 | 84,27 |
24.10.24 17:28:10 | 197 | 84,26 |