MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:40 | 100 | 84,50 |
23.10.24 16:04:34 | 100 | 84,50 |
23.10.24 16:04:34 | 300 | 84,51 |
23.10.24 16:04:34 | 800 | 84,51 |
23.10.24 16:04:26 | 100 | 84,51 |
23.10.24 16:04:26 | 100 | 84,50 |
23.10.24 16:04:23 | 137 | 84,45 |
23.10.24 16:04:23 | 100 | 84,44 |
23.10.24 16:04:18 | 100 | 84,43 |
23.10.24 16:04:00 | 100 | 84,40 |
23.10.24 16:04:00 | 286 | 84,40 |
23.10.24 16:04:00 | 100 | 84,39 |
23.10.24 16:04:00 | 100 | 84,39 |
23.10.24 16:03:56 | 107 | 84,38 |
23.10.24 16:03:50 | 100 | 84,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:03:50 | 100 | 84,39 |
23.10.24 16:03:50 | 100 | 84,37 |
23.10.24 16:03:50 | 100 | 84,37 |
23.10.24 16:03:36 | 100 | 84,39 |
23.10.24 16:03:36 | 100 | 84,39 |
23.10.24 16:03:36 | 100 | 84,39 |
23.10.24 16:03:36 | 120 | 84,39 |
23.10.24 16:03:36 | 120 | 84,39 |
23.10.24 16:03:35 | 100 | 84,39 |
23.10.24 16:03:35 | 146 | 84,39 |
23.10.24 16:03:35 | 106 | 84,39 |
23.10.24 16:03:35 | 107 | 84,39 |
23.10.24 16:03:35 | 106 | 84,39 |
23.10.24 16:03:18 | 100 | 84,39 |
23.10.24 16:03:18 | 100 | 84,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:03:17 | 100 | 84,40 |
23.10.24 16:03:17 | 100 | 84,40 |
23.10.24 16:03:17 | 101 | 84,40 |
23.10.24 16:03:17 | 100 | 84,39 |
23.10.24 16:03:17 | 100 | 84,39 |
23.10.24 16:03:16 | 200 | 84,39 |
23.10.24 16:03:16 | 100 | 84,39 |
23.10.24 16:03:16 | 100 | 84,39 |
23.10.24 16:03:16 | 100 | 84,36 |
23.10.24 16:03:16 | 100 | 84,39 |
23.10.24 16:03:16 | 100 | 84,39 |
23.10.24 16:03:16 | 100 | 84,36 |
23.10.24 16:03:16 | 200 | 84,39 |
23.10.24 16:03:16 | 100 | 84,38 |
23.10.24 16:03:16 | 700 | 84,39 |