MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:37:02 | 100 | 84,47 |
23.10.24 15:37:01 | 148 | 84,47 |
23.10.24 15:36:56 | 100 | 84,48 |
23.10.24 15:36:54 | 500 | 84,47 |
23.10.24 15:36:28 | 100 | 84,51 |
23.10.24 15:36:17 | 146 | 84,55 |
23.10.24 15:36:14 | 100 | 84,52 |
23.10.24 15:36:14 | 100 | 84,52 |
23.10.24 15:36:07 | 100 | 84,51 |
23.10.24 15:36:01 | 100 | 84,51 |
23.10.24 15:36:01 | 100 | 84,52 |
23.10.24 15:36:01 | 100 | 84,52 |
23.10.24 15:36:01 | 100 | 84,52 |
23.10.24 15:36:01 | 100 | 84,52 |
23.10.24 15:36:01 | 100 | 84,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:35:39 | 100 | 84,53 |
23.10.24 15:35:24 | 171 | 84,54 |
23.10.24 15:35:02 | 518 | 84,54 |
23.10.24 15:35:00 | 106 | 84,53 |
23.10.24 15:35:00 | 100 | 84,56 |
23.10.24 15:35:00 | 100 | 84,56 |
23.10.24 15:35:00 | 100 | 84,56 |
23.10.24 15:35:00 | 100 | 84,59 |
23.10.24 15:35:00 | 100 | 84,56 |
23.10.24 15:35:00 | 156 | 84,59 |
23.10.24 15:35:00 | 100 | 84,56 |
23.10.24 15:35:00 | 100 | 84,56 |
23.10.24 15:35:00 | 100 | 84,56 |
23.10.24 15:35:00 | 100 | 84,56 |
23.10.24 15:35:00 | 100 | 84,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:35:00 | 100 | 84,56 |
23.10.24 15:34:56 | 100 | 84,60 |
23.10.24 15:34:50 | 100 | 84,59 |
23.10.24 15:34:45 | 100 | 84,60 |
23.10.24 15:34:45 | 199 | 84,57 |
23.10.24 15:34:42 | 100 | 84,55 |
23.10.24 15:34:36 | 214 | 84,52 |
23.10.24 15:34:36 | 205 | 84,51 |
23.10.24 15:34:36 | 157 | 84,51 |
23.10.24 15:34:21 | 100 | 84,48 |
23.10.24 15:34:19 | 100 | 84,50 |
23.10.24 15:34:19 | 100 | 84,49 |
23.10.24 15:34:04 | 100 | 84,47 |
23.10.24 15:33:52 | 100 | 84,48 |
23.10.24 15:33:52 | 100 | 84,47 |