MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:50:52 | 100 | 84,50 |
23.10.24 15:50:51 | 100 | 84,49 |
23.10.24 15:50:51 | 165 | 84,49 |
23.10.24 15:50:51 | 100 | 84,49 |
23.10.24 15:50:51 | 100 | 84,48 |
23.10.24 15:50:51 | 387 | 84,48 |
23.10.24 15:50:44 | 100 | 84,46 |
23.10.24 15:50:31 | 100 | 84,46 |
23.10.24 15:50:19 | 100 | 84,42 |
23.10.24 15:50:17 | 100 | 84,45 |
23.10.24 15:50:17 | 115 | 84,45 |
23.10.24 15:50:17 | 100 | 84,45 |
23.10.24 15:50:17 | 115 | 84,43 |
23.10.24 15:50:02 | 200 | 84,41 |
23.10.24 15:50:02 | 126 | 84,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:49:46 | 100 | 84,45 |
23.10.24 15:49:39 | 100 | 84,43 |
23.10.24 15:49:39 | 125 | 84,43 |
23.10.24 15:49:36 | 100 | 84,46 |
23.10.24 15:49:36 | 100 | 84,44 |
23.10.24 15:49:36 | 100 | 84,44 |
23.10.24 15:49:36 | 100 | 84,44 |
23.10.24 15:49:36 | 100 | 84,44 |
23.10.24 15:49:36 | 134 | 84,46 |
23.10.24 15:49:36 | 199 | 84,46 |
23.10.24 15:49:36 | 194 | 84,46 |
23.10.24 15:49:32 | 100 | 84,44 |
23.10.24 15:49:32 | 100 | 84,44 |
23.10.24 15:49:04 | 100 | 84,44 |
23.10.24 15:48:54 | 100 | 84,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:48:46 | 108 | 84,44 |
23.10.24 15:48:41 | 100 | 84,43 |
23.10.24 15:48:30 | 100 | 84,44 |
23.10.24 15:48:30 | 103 | 84,44 |
23.10.24 15:48:27 | 100 | 84,44 |
23.10.24 15:48:16 | 100 | 84,41 |
23.10.24 15:48:14 | 100 | 84,41 |
23.10.24 15:48:14 | 100 | 84,41 |
23.10.24 15:48:14 | 100 | 84,41 |
23.10.24 15:48:05 | 100 | 84,38 |
23.10.24 15:48:03 | 100 | 84,38 |
23.10.24 15:47:49 | 100 | 84,42 |
23.10.24 15:47:49 | 100 | 84,42 |
23.10.24 15:47:42 | 300 | 84,47 |
23.10.24 15:47:30 | 100 | 84,50 |