MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:40:00 | 100 | 84,28 |
23.10.24 15:39:35 | 100 | 84,27 |
23.10.24 15:39:34 | 100 | 84,27 |
23.10.24 15:39:34 | 300 | 84,26 |
23.10.24 15:39:34 | 100 | 84,25 |
23.10.24 15:39:34 | 269 | 84,25 |
23.10.24 15:39:22 | 100 | 84,24 |
23.10.24 15:39:22 | 101 | 84,24 |
23.10.24 15:39:22 | 100 | 84,24 |
23.10.24 15:39:12 | 100 | 84,28 |
23.10.24 15:39:09 | 138 | 84,29 |
23.10.24 15:39:05 | 178 | 84,28 |
23.10.24 15:38:59 | 100 | 84,32 |
23.10.24 15:38:55 | 100 | 84,33 |
23.10.24 15:38:49 | 100 | 84,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:38:35 | 100 | 84,43 |
23.10.24 15:38:34 | 235 | 84,46 |
23.10.24 15:38:32 | 100 | 84,51 |
23.10.24 15:38:25 | 100 | 84,51 |
23.10.24 15:38:25 | 100 | 84,50 |
23.10.24 15:38:25 | 100 | 84,51 |
23.10.24 15:38:25 | 100 | 84,51 |
23.10.24 15:38:25 | 100 | 84,51 |
23.10.24 15:38:25 | 100 | 84,51 |
23.10.24 15:38:24 | 100 | 84,53 |
23.10.24 15:38:10 | 100 | 84,54 |
23.10.24 15:38:10 | 100 | 84,52 |
23.10.24 15:38:10 | 100 | 84,50 |
23.10.24 15:38:10 | 100 | 84,53 |
23.10.24 15:38:10 | 100 | 84,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:37:41 | 162 | 84,50 |
23.10.24 15:37:35 | 100 | 84,50 |
23.10.24 15:37:32 | 100 | 84,55 |
23.10.24 15:37:32 | 194 | 84,52 |
23.10.24 15:37:27 | 190 | 84,55 |
23.10.24 15:37:27 | 382 | 84,56 |
23.10.24 15:37:24 | 100 | 84,53 |
23.10.24 15:37:21 | 100 | 84,53 |
23.10.24 15:37:18 | 291 | 84,53 |
23.10.24 15:37:15 | 100 | 84,52 |
23.10.24 15:37:11 | 100 | 84,52 |
23.10.24 15:37:10 | 300 | 84,51 |
23.10.24 15:37:10 | 100 | 84,50 |
23.10.24 15:37:10 | 100 | 84,50 |
23.10.24 15:37:08 | 100 | 84,48 |