MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:47:20 | 100 | 84,50 |
23.10.24 15:47:02 | 100 | 84,51 |
23.10.24 15:47:01 | 100 | 84,49 |
23.10.24 15:47:01 | 100 | 84,50 |
23.10.24 15:47:01 | 100 | 84,52 |
23.10.24 15:47:01 | 100 | 84,52 |
23.10.24 15:46:35 | 100 | 84,54 |
23.10.24 15:46:35 | 100 | 84,53 |
23.10.24 15:46:35 | 100 | 84,54 |
23.10.24 15:46:35 | 100 | 84,54 |
23.10.24 15:46:35 | 100 | 84,54 |
23.10.24 15:46:35 | 100 | 84,54 |
23.10.24 15:46:35 | 121 | 84,54 |
23.10.24 15:46:34 | 200 | 84,53 |
23.10.24 15:46:33 | 100 | 84,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:46:33 | 200 | 84,53 |
23.10.24 15:46:33 | 100 | 84,54 |
23.10.24 15:46:33 | 100 | 84,53 |
23.10.24 15:46:33 | 100 | 84,53 |
23.10.24 15:46:33 | 100 | 84,53 |
23.10.24 15:46:33 | 100 | 84,53 |
23.10.24 15:46:33 | 100 | 84,53 |
23.10.24 15:46:33 | 200 | 84,53 |
23.10.24 15:46:33 | 100 | 84,53 |
23.10.24 15:46:33 | 146 | 84,53 |
23.10.24 15:46:33 | 100 | 84,53 |
23.10.24 15:46:21 | 193 | 84,55 |
23.10.24 15:46:21 | 100 | 84,55 |
23.10.24 15:46:21 | 100 | 84,54 |
23.10.24 15:45:59 | 100 | 84,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:45:52 | 100 | 84,51 |
23.10.24 15:45:46 | 100 | 84,50 |
23.10.24 15:45:40 | 100 | 84,48 |
23.10.24 15:45:40 | 100 | 84,46 |
23.10.24 15:45:40 | 192 | 84,48 |
23.10.24 15:45:39 | 100 | 84,46 |
23.10.24 15:45:39 | 100 | 84,46 |
23.10.24 15:45:39 | 100 | 84,47 |
23.10.24 15:45:32 | 100 | 84,47 |
23.10.24 15:45:18 | 100 | 84,50 |
23.10.24 15:45:07 | 100 | 84,50 |
23.10.24 15:45:03 | 100 | 84,46 |
23.10.24 15:45:02 | 230 | 84,50 |
23.10.24 15:44:57 | 100 | 84,46 |
23.10.24 15:44:27 | 100 | 84,38 |