MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:33:51 | 100 | 84,47 |
23.10.24 15:33:50 | 201 | 84,43 |
23.10.24 15:33:24 | 235 | 84,43 |
23.10.24 15:33:24 | 100 | 84,37 |
23.10.24 15:33:07 | 100 | 84,38 |
23.10.24 15:33:00 | 100 | 84,40 |
23.10.24 15:33:00 | 100 | 84,41 |
23.10.24 15:33:00 | 100 | 84,41 |
23.10.24 15:33:00 | 100 | 84,36 |
23.10.24 15:32:51 | 200 | 84,35 |
23.10.24 15:32:51 | 100 | 84,35 |
23.10.24 15:32:50 | 100 | 84,29 |
23.10.24 15:32:40 | 100 | 84,26 |
23.10.24 15:32:26 | 100 | 84,26 |
23.10.24 15:32:21 | 200 | 84,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:32:18 | 100 | 84,24 |
23.10.24 15:32:12 | 100 | 84,25 |
23.10.24 15:32:10 | 169 | 84,30 |
23.10.24 15:32:10 | 100 | 84,32 |
23.10.24 15:32:10 | 100 | 84,32 |
23.10.24 15:32:04 | 100 | 84,39 |
23.10.24 15:31:54 | 100 | 84,38 |
23.10.24 15:31:54 | 200 | 84,38 |
23.10.24 15:31:52 | 100 | 84,39 |
23.10.24 15:31:42 | 100 | 84,38 |
23.10.24 15:31:31 | 171 | 84,44 |
23.10.24 15:31:31 | 100 | 84,41 |
23.10.24 15:31:31 | 100 | 84,42 |
23.10.24 15:31:31 | 100 | 84,41 |
23.10.24 15:31:31 | 100 | 84,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:31:31 | 100 | 84,43 |
23.10.24 15:31:31 | 100 | 84,42 |
23.10.24 15:31:31 | 100 | 84,43 |
23.10.24 15:31:31 | 100 | 84,39 |
23.10.24 15:31:22 | 100 | 84,35 |
23.10.24 15:31:18 | 589 | 84,39 |
23.10.24 15:31:14 | 156 | 84,35 |
23.10.24 15:31:14 | 156 | 84,36 |
23.10.24 15:31:07 | 100 | 84,36 |
23.10.24 15:30:41 | 100 | 84,45 |
23.10.24 15:30:29 | 100 | 84,45 |
23.10.24 15:30:24 | 100 | 84,44 |
23.10.24 15:30:22 | 114 | 84,44 |
23.10.24 15:30:12 | 100 | 84,45 |
23.10.24 15:30:01 | 100 | 84,41 |