MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:37 | 100 | 84,80 |
22.10.24 21:59:37 | 100 | 84,79 |
22.10.24 21:59:37 | 100 | 84,80 |
22.10.24 21:59:37 | 100 | 84,80 |
22.10.24 21:59:37 | 100 | 84,80 |
22.10.24 21:59:37 | 100 | 84,80 |
22.10.24 21:59:37 | 200 | 84,80 |
22.10.24 21:59:37 | 100 | 84,80 |
22.10.24 21:59:37 | 100 | 84,80 |
22.10.24 21:59:37 | 100 | 84,80 |
22.10.24 21:59:37 | 100 | 84,80 |
22.10.24 21:59:37 | 130 | 84,80 |
22.10.24 21:59:37 | 100 | 84,80 |
22.10.24 21:59:37 | 660 | 84,80 |
22.10.24 21:59:35 | 100 | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:35 | 100 | 84,80 |
22.10.24 21:59:35 | 100 | 84,80 |
22.10.24 21:59:35 | 322 | 84,80 |
22.10.24 21:59:35 | 434 | 84,80 |
22.10.24 21:59:35 | 1,32 Tsd. | 84,80 |
22.10.24 21:59:35 | 100 | 84,80 |
22.10.24 21:59:35 | 100 | 84,80 |
22.10.24 21:59:34 | 100 | 84,81 |
22.10.24 21:59:33 | 100 | 84,81 |
22.10.24 21:59:33 | 100 | 84,81 |
22.10.24 21:59:31 | 100 | 84,80 |
22.10.24 21:59:31 | 157 | 84,81 |
22.10.24 21:59:31 | 100 | 84,81 |
22.10.24 21:59:31 | 100 | 84,81 |
22.10.24 21:59:31 | 106 | 84,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:31 | 100 | 84,81 |
22.10.24 21:59:31 | 100 | 84,82 |
22.10.24 21:59:30 | 100 | 84,81 |
22.10.24 21:59:30 | 100 | 84,81 |
22.10.24 21:59:30 | 100 | 84,81 |
22.10.24 21:59:30 | 200 | 84,81 |
22.10.24 21:59:29 | 157 | 84,81 |
22.10.24 21:59:29 | 2,40 Tsd. | 84,81 |
22.10.24 21:59:29 | 100 | 84,81 |
22.10.24 21:59:29 | 707 | 84,81 |
22.10.24 21:59:28 | 100 | 84,82 |
22.10.24 21:59:28 | 100 | 84,82 |
22.10.24 21:59:26 | 100 | 84,82 |
22.10.24 21:59:24 | 100 | 84,82 |
22.10.24 21:59:24 | 559 | 84,82 |