MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:55 | 100 | 84,84 |
22.10.24 21:58:55 | 100 | 84,84 |
22.10.24 21:58:54 | 100 | 84,83 |
22.10.24 21:58:54 | 202 | 84,83 |
22.10.24 21:58:54 | 100 | 84,83 |
22.10.24 21:58:53 | 100 | 84,84 |
22.10.24 21:58:53 | 100 | 84,83 |
22.10.24 21:58:53 | 100 | 84,84 |
22.10.24 21:58:53 | 100 | 84,83 |
22.10.24 21:58:53 | 150 | 84,84 |
22.10.24 21:58:53 | 200 | 84,84 |
22.10.24 21:58:53 | 200 | 84,84 |
22.10.24 21:58:53 | 674 | 84,84 |
22.10.24 21:58:52 | 175 | 84,85 |
22.10.24 21:58:51 | 175 | 84,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:51 | 100 | 84,85 |
22.10.24 21:58:51 | 100 | 84,85 |
22.10.24 21:58:51 | 100 | 84,85 |
22.10.24 21:58:50 | 100 | 84,85 |
22.10.24 21:58:50 | 200 | 84,85 |
22.10.24 21:58:50 | 100 | 84,85 |
22.10.24 21:58:50 | 200 | 84,85 |
22.10.24 21:58:50 | 600 | 84,84 |
22.10.24 21:58:50 | 100 | 84,84 |
22.10.24 21:58:50 | 200 | 84,84 |
22.10.24 21:58:50 | 157 | 84,84 |
22.10.24 21:58:50 | 100 | 84,84 |
22.10.24 21:58:50 | 100 | 84,84 |
22.10.24 21:58:50 | 150 | 84,84 |
22.10.24 21:58:50 | 482 | 84,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:50 | 180 | 84,84 |
22.10.24 21:58:50 | 1,04 Tsd. | 84,84 |
22.10.24 21:58:49 | 100 | 84,85 |
22.10.24 21:58:49 | 100 | 84,85 |
22.10.24 21:58:49 | 100 | 84,85 |
22.10.24 21:58:49 | 200 | 84,85 |
22.10.24 21:58:48 | 175 | 84,85 |
22.10.24 21:58:47 | 512 | 84,85 |
22.10.24 21:58:47 | 176 | 84,85 |
22.10.24 21:58:46 | 100 | 84,85 |
22.10.24 21:58:46 | 175 | 84,85 |
22.10.24 21:58:45 | 200 | 84,85 |
22.10.24 21:58:45 | 100 | 84,85 |
22.10.24 21:58:45 | 100 | 84,85 |
22.10.24 21:58:45 | 300 | 84,85 |