MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:16 | 200 | 84,86 |
22.10.24 21:58:16 | 150 | 84,86 |
22.10.24 21:58:15 | 100 | 84,85 |
22.10.24 21:58:15 | 206 | 84,85 |
22.10.24 21:58:15 | 100 | 84,85 |
22.10.24 21:58:13 | 100 | 84,84 |
22.10.24 21:58:13 | 111 | 84,85 |
22.10.24 21:58:11 | 168 | 84,85 |
22.10.24 21:58:11 | 157 | 84,85 |
22.10.24 21:58:11 | 100 | 84,85 |
22.10.24 21:58:11 | 100 | 84,85 |
22.10.24 21:58:11 | 307 | 84,85 |
22.10.24 21:58:10 | 100 | 84,86 |
22.10.24 21:58:10 | 100 | 84,86 |
22.10.24 21:58:10 | 100 | 84,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:10 | 100 | 84,86 |
22.10.24 21:58:10 | 100 | 84,86 |
22.10.24 21:58:10 | 100 | 84,86 |
22.10.24 21:58:10 | 200 | 84,86 |
22.10.24 21:58:10 | 100 | 84,86 |
22.10.24 21:58:10 | 2,28 Tsd. | 84,86 |
22.10.24 21:58:10 | 199 | 84,86 |
22.10.24 21:58:10 | 100 | 84,87 |
22.10.24 21:58:07 | 100 | 84,87 |
22.10.24 21:58:06 | 100 | 84,87 |
22.10.24 21:58:06 | 115 | 84,87 |
22.10.24 21:58:06 | 100 | 84,87 |
22.10.24 21:58:04 | 100 | 84,87 |
22.10.24 21:58:04 | 100 | 84,87 |
22.10.24 21:58:04 | 100 | 84,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:04 | 100 | 84,87 |
22.10.24 21:58:03 | 100 | 84,87 |
22.10.24 21:58:03 | 290 | 84,87 |
22.10.24 21:58:02 | 194 | 84,87 |
22.10.24 21:58:01 | 100 | 84,87 |
22.10.24 21:57:58 | 175 | 84,87 |
22.10.24 21:57:58 | 100 | 84,87 |
22.10.24 21:57:58 | 100 | 84,87 |
22.10.24 21:57:57 | 100 | 84,86 |
22.10.24 21:57:55 | 200 | 84,87 |
22.10.24 21:57:54 | 100 | 84,86 |
22.10.24 21:57:53 | 100 | 84,86 |
22.10.24 21:57:53 | 100 | 84,86 |
22.10.24 21:57:53 | 192 | 84,86 |
22.10.24 21:57:48 | 100 | 84,85 |