MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:48 | 157 | 84,85 |
22.10.24 21:57:48 | 100 | 84,85 |
22.10.24 21:57:48 | 186 | 84,85 |
22.10.24 21:57:48 | 507 | 84,85 |
22.10.24 21:57:48 | 200 | 84,86 |
22.10.24 21:57:48 | 1,24 Tsd. | 84,86 |
22.10.24 21:57:48 | 100 | 84,87 |
22.10.24 21:57:48 | 100 | 84,87 |
22.10.24 21:57:44 | 100 | 84,86 |
22.10.24 21:57:44 | 900 | 84,86 |
22.10.24 21:57:43 | 100 | 84,87 |
22.10.24 21:57:42 | 100 | 84,87 |
22.10.24 21:57:42 | 100 | 84,87 |
22.10.24 21:57:42 | 100 | 84,87 |
22.10.24 21:57:41 | 100 | 84,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:40 | 100 | 84,86 |
22.10.24 21:57:39 | 100 | 84,87 |
22.10.24 21:57:39 | 100 | 84,87 |
22.10.24 21:57:39 | 100 | 84,87 |
22.10.24 21:57:39 | 100 | 84,86 |
22.10.24 21:57:38 | 100 | 84,85 |
22.10.24 21:57:38 | 100 | 84,85 |
22.10.24 21:57:38 | 200 | 84,85 |
22.10.24 21:57:38 | 200 | 84,85 |
22.10.24 21:57:38 | 300 | 84,85 |
22.10.24 21:57:38 | 100 | 84,85 |
22.10.24 21:57:38 | 100 | 84,85 |
22.10.24 21:57:34 | 100 | 84,85 |
22.10.24 21:57:34 | 100 | 84,85 |
22.10.24 21:57:34 | 100 | 84,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:32 | 100 | 84,85 |
22.10.24 21:57:32 | 100 | 84,85 |
22.10.24 21:57:29 | 100 | 84,84 |
22.10.24 21:57:29 | 300 | 84,84 |
22.10.24 21:57:28 | 100 | 84,84 |
22.10.24 21:57:28 | 100 | 84,84 |
22.10.24 21:57:28 | 100 | 84,84 |
22.10.24 21:57:28 | 100 | 84,84 |
22.10.24 21:57:28 | 100 | 84,84 |
22.10.24 21:57:28 | 100 | 84,84 |
22.10.24 21:57:28 | 100 | 84,83 |
22.10.24 21:57:28 | 100 | 84,83 |
22.10.24 21:57:28 | 100 | 84,83 |
22.10.24 21:57:28 | 100 | 84,83 |
22.10.24 21:57:28 | 100 | 84,83 |