MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:53:10 | 180 | 84,33 |
23.10.24 15:53:10 | 100 | 84,35 |
23.10.24 15:53:10 | 400 | 84,35 |
23.10.24 15:53:10 | 100 | 84,35 |
23.10.24 15:53:10 | 100 | 84,34 |
23.10.24 15:53:10 | 100 | 84,35 |
23.10.24 15:53:10 | 300 | 84,34 |
23.10.24 15:53:10 | 157 | 84,35 |
23.10.24 15:53:10 | 157 | 84,35 |
23.10.24 15:53:04 | 100 | 84,35 |
23.10.24 15:52:48 | 100 | 84,33 |
23.10.24 15:52:47 | 1,20 Tsd. | 84,35 |
23.10.24 15:52:47 | 100 | 84,35 |
23.10.24 15:52:41 | 100 | 84,35 |
23.10.24 15:52:41 | 100 | 84,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:52:38 | 114 | 84,35 |
23.10.24 15:52:25 | 100 | 84,35 |
23.10.24 15:52:25 | 100 | 84,35 |
23.10.24 15:52:24 | 100 | 84,35 |
23.10.24 15:52:23 | 100 | 84,35 |
23.10.24 15:52:03 | 100 | 84,37 |
23.10.24 15:51:51 | 100 | 84,43 |
23.10.24 15:51:46 | 196 | 84,45 |
23.10.24 15:51:44 | 100 | 84,48 |
23.10.24 15:51:44 | 100 | 84,48 |
23.10.24 15:51:44 | 287 | 84,48 |
23.10.24 15:51:43 | 100 | 84,48 |
23.10.24 15:51:41 | 100 | 84,48 |
23.10.24 15:51:31 | 100 | 84,51 |
23.10.24 15:51:30 | 136 | 84,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:51:30 | 100 | 84,51 |
23.10.24 15:51:27 | 100 | 84,49 |
23.10.24 15:51:27 | 100 | 84,50 |
23.10.24 15:51:24 | 188 | 84,51 |
23.10.24 15:51:12 | 100 | 84,52 |
23.10.24 15:51:12 | 100 | 84,52 |
23.10.24 15:51:12 | 100 | 84,52 |
23.10.24 15:51:12 | 149 | 84,52 |
23.10.24 15:51:12 | 145 | 84,52 |
23.10.24 15:51:12 | 230 | 84,52 |
23.10.24 15:51:06 | 100 | 84,54 |
23.10.24 15:50:54 | 200 | 84,53 |
23.10.24 15:50:53 | 200 | 84,52 |
23.10.24 15:50:53 | 186 | 84,54 |
23.10.24 15:50:53 | 100 | 84,50 |