MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:32 | 100 | 84,21 |
23.10.24 16:00:32 | 100 | 84,21 |
23.10.24 16:00:23 | 100 | 84,21 |
23.10.24 16:00:23 | 100 | 84,21 |
23.10.24 16:00:23 | 118 | 84,20 |
23.10.24 16:00:23 | 100 | 84,20 |
23.10.24 16:00:23 | 100 | 84,20 |
23.10.24 16:00:10 | 100 | 84,19 |
23.10.24 16:00:09 | 100 | 84,20 |
23.10.24 16:00:06 | 102 | 84,21 |
23.10.24 16:00:03 | 164 | 84,22 |
23.10.24 16:00:00 | 425 | 84,23 |
23.10.24 15:59:50 | 147 | 84,24 |
23.10.24 15:59:50 | 500 | 84,24 |
23.10.24 15:59:27 | 161 | 84,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:59:21 | 100 | 84,26 |
23.10.24 15:58:49 | 199 | 84,23 |
23.10.24 15:58:36 | 200 | 84,21 |
23.10.24 15:58:32 | 202 | 84,21 |
23.10.24 15:58:30 | 100 | 84,19 |
23.10.24 15:58:30 | 110 | 84,19 |
23.10.24 15:58:30 | 100 | 84,20 |
23.10.24 15:58:30 | 100 | 84,20 |
23.10.24 15:58:30 | 186 | 84,21 |
23.10.24 15:58:30 | 100 | 84,20 |
23.10.24 15:58:30 | 200 | 84,20 |
23.10.24 15:58:30 | 100 | 84,20 |
23.10.24 15:58:30 | 170 | 84,20 |
23.10.24 15:58:16 | 200 | 84,21 |
23.10.24 15:58:16 | 100 | 84,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:58:16 | 100 | 84,23 |
23.10.24 15:58:16 | 100 | 84,23 |
23.10.24 15:58:16 | 100 | 84,23 |
23.10.24 15:57:55 | 100 | 84,27 |
23.10.24 15:57:55 | 158 | 84,26 |
23.10.24 15:57:55 | 275 | 84,23 |
23.10.24 15:57:55 | 210 | 84,24 |
23.10.24 15:57:55 | 100 | 84,24 |
23.10.24 15:57:55 | 186 | 84,24 |
23.10.24 15:57:46 | 100 | 84,22 |
23.10.24 15:57:31 | 100 | 84,23 |
23.10.24 15:57:31 | 610 | 84,23 |
23.10.24 15:57:31 | 100 | 84,23 |
23.10.24 15:57:31 | 100 | 84,23 |
23.10.24 15:57:20 | 100 | 84,25 |