MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:01:34 | 100 | 84,35 |
23.10.24 16:01:34 | 100 | 84,35 |
23.10.24 16:01:34 | 100 | 84,35 |
23.10.24 16:01:34 | 100 | 84,35 |
23.10.24 16:01:34 | 100 | 84,35 |
23.10.24 16:01:34 | 100 | 84,35 |
23.10.24 16:01:34 | 100 | 84,35 |
23.10.24 16:01:34 | 100 | 84,35 |
23.10.24 16:01:30 | 100 | 84,35 |
23.10.24 16:01:29 | 100 | 84,35 |
23.10.24 16:01:29 | 600 | 84,35 |
23.10.24 16:01:29 | 100 | 84,35 |
23.10.24 16:01:29 | 100 | 84,35 |
23.10.24 16:01:29 | 100 | 84,35 |
23.10.24 16:01:29 | 100 | 84,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:01:29 | 157 | 84,35 |
23.10.24 16:01:29 | 157 | 84,35 |
23.10.24 16:01:25 | 100 | 84,32 |
23.10.24 16:01:25 | 194 | 84,32 |
23.10.24 16:01:25 | 100 | 84,31 |
23.10.24 16:01:25 | 100 | 84,31 |
23.10.24 16:01:25 | 100 | 84,29 |
23.10.24 16:01:25 | 100 | 84,30 |
23.10.24 16:01:25 | 400 | 84,30 |
23.10.24 16:01:10 | 1,25 Tsd. | 84,28 |
23.10.24 16:01:04 | 196 | 84,29 |
23.10.24 16:01:04 | 100 | 84,29 |
23.10.24 16:01:04 | 100 | 84,28 |
23.10.24 16:01:04 | 100 | 84,28 |
23.10.24 16:00:43 | 100 | 84,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:38 | 100 | 84,25 |
23.10.24 16:00:38 | 100 | 84,26 |
23.10.24 16:00:38 | 100 | 84,27 |
23.10.24 16:00:38 | 100 | 84,26 |
23.10.24 16:00:38 | 100 | 84,26 |
23.10.24 16:00:38 | 100 | 84,27 |
23.10.24 16:00:37 | 155 | 84,28 |
23.10.24 16:00:36 | 100 | 84,27 |
23.10.24 16:00:33 | 200 | 84,25 |
23.10.24 16:00:33 | 100 | 84,25 |
23.10.24 16:00:33 | 197 | 84,25 |
23.10.24 16:00:33 | 100 | 84,24 |
23.10.24 16:00:33 | 192 | 84,23 |
23.10.24 16:00:32 | 100 | 84,21 |
23.10.24 16:00:32 | 200 | 84,23 |