MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:09:12 | 100 | 85,53 |
18.10.24 18:09:12 | 100 | 85,53 |
18.10.24 18:09:12 | 200 | 85,54 |
18.10.24 18:09:12 | 100 | 85,54 |
18.10.24 18:09:12 | 100 | 85,54 |
18.10.24 18:09:12 | 400 | 85,54 |
18.10.24 18:09:12 | 100 | 85,53 |
18.10.24 18:09:12 | 400 | 85,53 |
18.10.24 18:09:12 | 100 | 85,52 |
18.10.24 18:09:12 | 100 | 85,52 |
18.10.24 18:09:12 | 100 | 85,52 |
18.10.24 18:09:12 | 100 | 85,52 |
18.10.24 18:09:12 | 100 | 85,52 |
18.10.24 18:09:12 | 100 | 85,52 |
18.10.24 18:09:12 | 300 | 85,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:09:12 | 200 | 85,51 |
18.10.24 18:09:12 | 100 | 85,51 |
18.10.24 18:09:12 | 100 | 85,51 |
18.10.24 18:09:12 | 100 | 85,51 |
18.10.24 18:09:12 | 200 | 85,50 |
18.10.24 18:09:12 | 100 | 85,49 |
18.10.24 18:09:11 | 100 | 85,50 |
18.10.24 18:09:11 | 100 | 85,53 |
18.10.24 18:09:11 | 200 | 85,53 |
18.10.24 18:09:11 | 100 | 85,53 |
18.10.24 18:09:11 | 100 | 85,53 |
18.10.24 18:09:11 | 750 | 85,51 |
18.10.24 18:09:11 | 100 | 85,51 |
18.10.24 18:09:11 | 100 | 85,53 |
18.10.24 18:09:11 | 200 | 85,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:09:11 | 533 | 85,51 |
18.10.24 18:09:11 | 100 | 85,51 |
18.10.24 18:09:11 | 100 | 85,51 |
18.10.24 18:09:11 | 100 | 85,50 |
18.10.24 18:09:11 | 100 | 85,53 |
18.10.24 18:09:11 | 100 | 85,53 |
18.10.24 18:09:11 | 415 | 85,53 |
18.10.24 18:09:11 | 300 | 85,51 |
18.10.24 18:09:11 | 100 | 85,50 |
18.10.24 18:09:11 | 200 | 85,53 |
18.10.24 18:09:11 | 100 | 85,51 |
18.10.24 18:09:11 | 100 | 85,50 |
18.10.24 18:09:11 | 100 | 85,52 |
18.10.24 18:09:11 | 100 | 85,50 |
18.10.24 18:09:11 | 100 | 85,50 |