MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:09:30 | 100 | 85,58 |
18.10.24 19:09:30 | 100 | 85,57 |
18.10.24 19:09:22 | 100 | 85,56 |
18.10.24 19:08:54 | 100 | 85,56 |
18.10.24 19:08:54 | 100 | 85,56 |
18.10.24 19:08:46 | 100 | 85,55 |
18.10.24 19:08:46 | 100 | 85,57 |
18.10.24 19:08:46 | 100 | 85,55 |
18.10.24 19:08:46 | 117 | 85,57 |
18.10.24 19:08:46 | 100 | 85,56 |
18.10.24 19:08:46 | 100 | 85,56 |
18.10.24 19:08:46 | 100 | 85,55 |
18.10.24 19:08:46 | 100 | 85,55 |
18.10.24 19:08:38 | 100 | 85,58 |
18.10.24 19:08:38 | 100 | 85,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:38 | 100 | 85,57 |
18.10.24 19:08:38 | 100 | 85,58 |
18.10.24 19:08:31 | 100 | 85,58 |
18.10.24 19:08:31 | 100 | 85,57 |
18.10.24 19:08:22 | 100 | 85,59 |
18.10.24 19:08:22 | 100 | 85,58 |
18.10.24 19:08:11 | 100 | 85,58 |
18.10.24 19:08:11 | 112 | 85,58 |
18.10.24 19:08:11 | 100 | 85,58 |
18.10.24 19:08:11 | 100 | 85,58 |
18.10.24 19:08:11 | 100 | 85,58 |
18.10.24 19:08:10 | 100 | 85,58 |
18.10.24 19:08:02 | 100 | 85,59 |
18.10.24 19:08:00 | 100 | 85,59 |
18.10.24 19:07:58 | 100 | 85,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:07:57 | 110 | 85,59 |
18.10.24 19:07:57 | 100 | 85,60 |
18.10.24 19:07:57 | 100 | 85,59 |
18.10.24 19:07:57 | 100 | 85,59 |
18.10.24 19:07:57 | 100 | 85,59 |
18.10.24 19:07:56 | 100 | 85,59 |
18.10.24 19:07:55 | 100 | 85,58 |
18.10.24 19:07:55 | 100 | 85,58 |
18.10.24 19:07:55 | 100 | 85,58 |
18.10.24 19:07:55 | 100 | 85,58 |
18.10.24 19:07:55 | 130 | 85,58 |
18.10.24 19:07:55 | 190 | 85,58 |
18.10.24 19:07:55 | 2,80 Tsd. | 85,59 |
18.10.24 19:07:55 | 105 | 85,59 |
18.10.24 19:07:55 | 100 | 85,59 |