Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:34:51 | 100 | 90,97 |
29.10.24 18:34:44 | 100 | 90,98 |
29.10.24 18:34:24 | 100 | 90,98 |
29.10.24 18:34:07 | 135 | 90,99 |
29.10.24 18:33:59 | 200 | 90,98 |
29.10.24 18:33:49 | 100 | 90,99 |
29.10.24 18:33:48 | 100 | 90,98 |
29.10.24 18:33:48 | 100 | 90,98 |
29.10.24 18:33:48 | 100 | 90,98 |
29.10.24 18:33:48 | 100 | 90,98 |
29.10.24 18:33:48 | 100 | 90,98 |
29.10.24 18:33:48 | 100 | 90,98 |
29.10.24 18:33:47 | 100 | 90,97 |
29.10.24 18:33:24 | 100 | 90,97 |
29.10.24 18:33:23 | 100 | 90,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:33:08 | 100 | 90,97 |
29.10.24 18:32:51 | 100 | 90,97 |
29.10.24 18:32:46 | 100 | 90,97 |
29.10.24 18:32:39 | 100 | 90,97 |
29.10.24 18:32:39 | 100 | 90,97 |
29.10.24 18:32:38 | 100 | 90,98 |
29.10.24 18:32:38 | 154 | 90,98 |
29.10.24 18:32:30 | 100 | 90,99 |
29.10.24 18:32:24 | 100 | 90,99 |
29.10.24 18:32:24 | 100 | 90,99 |
29.10.24 18:32:22 | 100 | 90,99 |
29.10.24 18:32:21 | 100 | 90,99 |
29.10.24 18:32:21 | 100 | 90,99 |
29.10.24 18:32:20 | 100 | 90,99 |
29.10.24 18:32:02 | 100 | 90,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:31:56 | 100 | 90,98 |
29.10.24 18:31:56 | 100 | 90,97 |
29.10.24 18:31:56 | 100 | 90,98 |
29.10.24 18:31:56 | 100 | 90,98 |
29.10.24 18:31:51 | 1,00 Tsd. | 90,99 |
29.10.24 18:31:50 | 100 | 90,98 |
29.10.24 18:31:50 | 100 | 90,98 |
29.10.24 18:31:49 | 100 | 90,98 |
29.10.24 18:31:49 | 114 | 90,98 |
29.10.24 18:31:49 | 100 | 90,99 |
29.10.24 18:31:49 | 100 | 90,99 |
29.10.24 18:31:48 | 100 | 90,98 |
29.10.24 18:31:28 | 100 | 91,00 |
29.10.24 18:31:26 | 100 | 91,00 |
29.10.24 18:31:24 | 100 | 90,99 |