Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:31:22 | 100 | 91,00 |
29.10.24 18:31:14 | 100 | 91,00 |
29.10.24 18:31:13 | 100 | 91,00 |
29.10.24 18:31:12 | 100 | 91,00 |
29.10.24 18:31:12 | 101 | 91,00 |
29.10.24 18:31:12 | 100 | 91,00 |
29.10.24 18:31:12 | 100 | 91,00 |
29.10.24 18:31:11 | 100 | 91,01 |
29.10.24 18:31:09 | 100 | 91,01 |
29.10.24 18:30:57 | 100 | 91,02 |
29.10.24 18:30:57 | 100 | 91,01 |
29.10.24 18:30:55 | 100 | 91,01 |
29.10.24 18:30:55 | 100 | 91,01 |
29.10.24 18:30:55 | 100 | 91,01 |
29.10.24 18:30:46 | 100 | 91,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:30:46 | 400 | 91,03 |
29.10.24 18:30:46 | 100 | 91,03 |
29.10.24 18:30:41 | 100 | 91,03 |
29.10.24 18:30:41 | 100 | 91,02 |
29.10.24 18:30:34 | 200 | 91,02 |
29.10.24 18:30:34 | 100 | 91,02 |
29.10.24 18:30:34 | 177 | 91,02 |
29.10.24 18:30:20 | 100 | 91,02 |
29.10.24 18:30:20 | 100 | 91,02 |
29.10.24 18:30:18 | 100 | 91,02 |
29.10.24 18:30:07 | 100 | 91,03 |
29.10.24 18:30:05 | 100 | 91,04 |
29.10.24 18:30:05 | 100 | 91,04 |
29.10.24 18:30:04 | 100 | 91,04 |
29.10.24 18:30:04 | 100 | 91,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:30:03 | 100 | 91,04 |
29.10.24 18:30:02 | 100 | 91,04 |
29.10.24 18:30:01 | 100 | 91,04 |
29.10.24 18:29:36 | 100 | 91,03 |
29.10.24 18:29:35 | 100 | 91,03 |
29.10.24 18:29:31 | 100 | 91,04 |
29.10.24 18:29:30 | 115 | 91,04 |
29.10.24 18:29:30 | 100 | 91,04 |
29.10.24 18:29:30 | 100 | 91,04 |
29.10.24 18:29:30 | 100 | 91,04 |
29.10.24 18:29:30 | 100 | 91,04 |
29.10.24 18:29:28 | 100 | 91,04 |
29.10.24 18:29:17 | 100 | 91,03 |
29.10.24 18:29:17 | 100 | 91,03 |
29.10.24 18:29:05 | 100 | 91,02 |