Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:28:04 | 100 | 91,03 |
29.10.24 18:28:04 | 100 | 91,03 |
29.10.24 18:28:04 | 153 | 91,03 |
29.10.24 18:28:04 | 100 | 91,04 |
29.10.24 18:28:04 | 100 | 91,04 |
29.10.24 18:28:04 | 178 | 91,04 |
29.10.24 18:28:04 | 100 | 91,04 |
29.10.24 18:28:04 | 100 | 91,04 |
29.10.24 18:28:04 | 220 | 91,03 |
29.10.24 18:28:04 | 100 | 91,03 |
29.10.24 18:28:04 | 100 | 91,03 |
29.10.24 18:28:04 | 100 | 91,03 |
29.10.24 18:28:04 | 100 | 91,03 |
29.10.24 18:28:04 | 100 | 91,04 |
29.10.24 18:28:04 | 100 | 91,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:28:04 | 100 | 91,04 |
29.10.24 18:28:04 | 100 | 91,04 |
29.10.24 18:28:04 | 100 | 91,04 |
29.10.24 18:28:04 | 100 | 91,04 |
29.10.24 18:28:04 | 100 | 91,04 |
29.10.24 18:28:04 | 305 | 91,04 |
29.10.24 18:28:04 | 100 | 91,04 |
29.10.24 18:28:03 | 100 | 91,04 |
29.10.24 18:28:03 | 100 | 91,03 |
29.10.24 18:28:03 | 100 | 91,04 |
29.10.24 18:28:03 | 100 | 91,04 |
29.10.24 18:28:00 | 100 | 91,04 |
29.10.24 18:27:58 | 100 | 91,03 |
29.10.24 18:27:58 | 200 | 91,03 |
29.10.24 18:27:57 | 100 | 91,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:27:52 | 100 | 91,04 |
29.10.24 18:27:51 | 100 | 91,03 |
29.10.24 18:27:51 | 100 | 91,03 |
29.10.24 18:27:50 | 100 | 91,04 |
29.10.24 18:27:49 | 100 | 91,04 |
29.10.24 18:27:48 | 100 | 91,04 |
29.10.24 18:27:45 | 200 | 91,03 |
29.10.24 18:27:40 | 100 | 91,04 |
29.10.24 18:27:40 | 100 | 91,03 |
29.10.24 18:27:40 | 100 | 91,03 |
29.10.24 18:27:40 | 100 | 91,03 |
29.10.24 18:27:38 | 100 | 91,04 |
29.10.24 18:27:36 | 139 | 91,04 |
29.10.24 18:27:34 | 100 | 91,04 |
29.10.24 18:27:33 | 100 | 91,03 |