Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:43:42 | 100 | 90,84 |
29.10.24 18:43:42 | 100 | 90,84 |
29.10.24 18:43:42 | 100 | 90,84 |
29.10.24 18:43:42 | 100 | 90,85 |
29.10.24 18:43:42 | 100 | 90,85 |
29.10.24 18:43:39 | 100 | 90,86 |
29.10.24 18:43:30 | 100 | 90,85 |
29.10.24 18:43:20 | 100 | 90,85 |
29.10.24 18:43:20 | 100 | 90,86 |
29.10.24 18:43:15 | 100 | 90,86 |
29.10.24 18:43:15 | 100 | 90,86 |
29.10.24 18:43:12 | 100 | 90,87 |
29.10.24 18:43:12 | 187 | 90,87 |
29.10.24 18:43:12 | 100 | 90,87 |
29.10.24 18:43:11 | 100 | 90,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:43:11 | 100 | 90,88 |
29.10.24 18:43:11 | 300 | 90,88 |
29.10.24 18:43:10 | 100 | 90,88 |
29.10.24 18:43:09 | 100 | 90,88 |
29.10.24 18:43:07 | 119 | 90,88 |
29.10.24 18:43:06 | 100 | 90,89 |
29.10.24 18:43:05 | 200 | 90,89 |
29.10.24 18:43:04 | 100 | 90,88 |
29.10.24 18:43:00 | 100 | 90,89 |
29.10.24 18:42:55 | 192 | 90,89 |
29.10.24 18:42:53 | 124 | 90,89 |
29.10.24 18:42:51 | 100 | 90,89 |
29.10.24 18:42:51 | 100 | 90,89 |
29.10.24 18:42:34 | 144 | 90,90 |
29.10.24 18:42:32 | 167 | 90,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:42:32 | 100 | 90,89 |
29.10.24 18:42:32 | 100 | 90,89 |
29.10.24 18:42:28 | 414 | 90,89 |
29.10.24 18:42:27 | 181 | 90,88 |
29.10.24 18:42:22 | 199 | 90,88 |
29.10.24 18:42:22 | 100 | 90,88 |
29.10.24 18:42:19 | 100 | 90,89 |
29.10.24 18:42:00 | 100 | 90,89 |
29.10.24 18:42:00 | 110 | 90,88 |
29.10.24 18:42:00 | 193 | 90,88 |
29.10.24 18:42:00 | 100 | 90,89 |
29.10.24 18:42:00 | 110 | 90,89 |
29.10.24 18:42:00 | 290 | 90,89 |
29.10.24 18:41:56 | 100 | 90,90 |
29.10.24 18:41:54 | 100 | 90,90 |