Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:45:27 | 100 | 90,81 |
29.10.24 18:45:26 | 100 | 90,82 |
29.10.24 18:45:25 | 100 | 90,82 |
29.10.24 18:45:24 | 100 | 90,82 |
29.10.24 18:45:24 | 100 | 90,82 |
29.10.24 18:45:24 | 100 | 90,81 |
29.10.24 18:45:24 | 100 | 90,81 |
29.10.24 18:45:24 | 100 | 90,81 |
29.10.24 18:45:12 | 111 | 90,80 |
29.10.24 18:45:12 | 195 | 90,80 |
29.10.24 18:45:12 | 100 | 90,81 |
29.10.24 18:45:11 | 120 | 90,81 |
29.10.24 18:45:11 | 100 | 90,80 |
29.10.24 18:45:11 | 100 | 90,80 |
29.10.24 18:44:59 | 100 | 90,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:44:53 | 100 | 90,80 |
29.10.24 18:44:52 | 100 | 90,79 |
29.10.24 18:44:51 | 100 | 90,80 |
29.10.24 18:44:47 | 100 | 90,79 |
29.10.24 18:44:46 | 100 | 90,80 |
29.10.24 18:44:42 | 100 | 90,80 |
29.10.24 18:44:42 | 100 | 90,80 |
29.10.24 18:44:42 | 100 | 90,80 |
29.10.24 18:44:42 | 188 | 90,80 |
29.10.24 18:44:39 | 357 | 90,81 |
29.10.24 18:44:36 | 100 | 90,81 |
29.10.24 18:44:31 | 100 | 90,79 |
29.10.24 18:44:26 | 100 | 90,81 |
29.10.24 18:44:26 | 100 | 90,81 |
29.10.24 18:44:26 | 100 | 90,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:44:26 | 100 | 90,81 |
29.10.24 18:44:26 | 100 | 90,81 |
29.10.24 18:44:26 | 100 | 90,81 |
29.10.24 18:44:22 | 100 | 90,80 |
29.10.24 18:44:16 | 100 | 90,80 |
29.10.24 18:44:16 | 100 | 90,80 |
29.10.24 18:44:15 | 101 | 90,80 |
29.10.24 18:44:14 | 100 | 90,79 |
29.10.24 18:44:14 | 100 | 90,79 |
29.10.24 18:44:08 | 100 | 90,81 |
29.10.24 18:44:07 | 100 | 90,81 |
29.10.24 18:44:06 | 100 | 90,81 |
29.10.24 18:44:06 | 100 | 90,81 |
29.10.24 18:44:05 | 100 | 90,80 |
29.10.24 18:44:05 | 100 | 90,81 |