Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:49:32 | 100 | 90,91 |
29.10.24 18:49:32 | 100 | 90,91 |
29.10.24 18:49:32 | 100 | 90,90 |
29.10.24 18:49:16 | 100 | 90,89 |
29.10.24 18:49:16 | 100 | 90,89 |
29.10.24 18:49:09 | 100 | 90,90 |
29.10.24 18:48:57 | 100 | 90,90 |
29.10.24 18:48:57 | 100 | 90,90 |
29.10.24 18:48:57 | 100 | 90,89 |
29.10.24 18:48:52 | 100 | 90,89 |
29.10.24 18:48:51 | 100 | 90,89 |
29.10.24 18:48:51 | 100 | 90,89 |
29.10.24 18:48:51 | 100 | 90,89 |
29.10.24 18:48:51 | 100 | 90,88 |
29.10.24 18:48:51 | 100 | 90,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:48:51 | 100 | 90,88 |
29.10.24 18:48:47 | 200 | 90,87 |
29.10.24 18:48:46 | 100 | 90,88 |
29.10.24 18:48:46 | 100 | 90,87 |
29.10.24 18:48:45 | 200 | 90,88 |
29.10.24 18:48:45 | 200 | 90,88 |
29.10.24 18:48:45 | 100 | 90,88 |
29.10.24 18:48:45 | 100 | 90,88 |
29.10.24 18:48:45 | 100 | 90,88 |
29.10.24 18:48:45 | 130 | 90,88 |
29.10.24 18:48:45 | 100 | 90,88 |
29.10.24 18:48:45 | 100 | 90,88 |
29.10.24 18:48:45 | 100 | 90,89 |
29.10.24 18:48:45 | 100 | 90,89 |
29.10.24 18:48:37 | 100 | 90,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:48:35 | 100 | 90,89 |
29.10.24 18:48:34 | 100 | 90,89 |
29.10.24 18:48:34 | 100 | 90,89 |
29.10.24 18:48:34 | 100 | 90,90 |
29.10.24 18:48:33 | 100 | 90,90 |
29.10.24 18:48:33 | 100 | 90,90 |
29.10.24 18:48:33 | 152 | 90,90 |
29.10.24 18:48:33 | 100 | 90,90 |
29.10.24 18:48:19 | 100 | 90,91 |
29.10.24 18:48:19 | 100 | 90,90 |
29.10.24 18:48:19 | 100 | 90,91 |
29.10.24 18:48:19 | 200 | 90,91 |
29.10.24 18:48:19 | 100 | 90,91 |
29.10.24 18:48:19 | 100 | 90,91 |
29.10.24 18:48:13 | 200 | 90,91 |