Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:13:14 | 100 | 91,00 |
28.10.24 16:13:14 | 100 | 90,99 |
28.10.24 16:13:14 | 150 | 90,99 |
28.10.24 16:13:14 | 100 | 90,99 |
28.10.24 16:13:01 | 129 | 90,98 |
28.10.24 16:13:00 | 100 | 90,98 |
28.10.24 16:13:00 | 144 | 90,98 |
28.10.24 16:13:00 | 200 | 90,98 |
28.10.24 16:12:52 | 100 | 90,96 |
28.10.24 16:12:51 | 100 | 90,96 |
28.10.24 16:12:51 | 100 | 90,96 |
28.10.24 16:12:48 | 100 | 90,97 |
28.10.24 16:12:47 | 100 | 90,97 |
28.10.24 16:12:38 | 100 | 90,98 |
28.10.24 16:12:11 | 100 | 90,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:12:09 | 100 | 90,97 |
28.10.24 16:12:09 | 100 | 90,97 |
28.10.24 16:12:01 | 100 | 90,96 |
28.10.24 16:12:00 | 100 | 90,96 |
28.10.24 16:12:00 | 100 | 90,96 |
28.10.24 16:12:00 | 100 | 90,96 |
28.10.24 16:12:00 | 100 | 90,96 |
28.10.24 16:11:52 | 103 | 90,95 |
28.10.24 16:11:52 | 146 | 90,95 |
28.10.24 16:11:47 | 106 | 90,96 |
28.10.24 16:11:47 | 100 | 90,96 |
28.10.24 16:11:46 | 100 | 90,95 |
28.10.24 16:11:46 | 100 | 90,95 |
28.10.24 16:11:46 | 100 | 90,95 |
28.10.24 16:11:45 | 100 | 90,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:11:45 | 100 | 90,93 |
28.10.24 16:11:45 | 118 | 90,93 |
28.10.24 16:11:45 | 100 | 90,92 |
28.10.24 16:11:45 | 109 | 90,92 |
28.10.24 16:11:45 | 100 | 90,92 |
28.10.24 16:11:38 | 100 | 90,92 |
28.10.24 16:11:38 | 100 | 90,92 |
28.10.24 16:11:37 | 104 | 90,91 |
28.10.24 16:11:32 | 214 | 90,91 |
28.10.24 16:11:14 | 100 | 90,91 |
28.10.24 16:11:14 | 100 | 90,91 |
28.10.24 16:11:13 | 100 | 90,92 |
28.10.24 16:11:13 | 100 | 90,92 |
28.10.24 16:11:13 | 101 | 90,91 |
28.10.24 16:11:13 | 100 | 90,91 |