Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:09:39 | 200 | 91,04 |
28.10.24 16:09:39 | 100 | 91,05 |
28.10.24 16:09:31 | 131 | 91,08 |
28.10.24 16:09:30 | 100 | 91,09 |
28.10.24 16:09:30 | 100 | 91,08 |
28.10.24 16:09:30 | 100 | 91,08 |
28.10.24 16:09:30 | 100 | 91,08 |
28.10.24 16:09:30 | 100 | 91,08 |
28.10.24 16:09:30 | 100 | 91,08 |
28.10.24 16:09:30 | 100 | 91,08 |
28.10.24 16:09:30 | 100 | 91,08 |
28.10.24 16:09:30 | 100 | 91,09 |
28.10.24 16:09:30 | 100 | 91,10 |
28.10.24 16:09:30 | 100 | 91,09 |
28.10.24 16:09:30 | 100 | 91,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:09:24 | 100 | 91,12 |
28.10.24 16:09:20 | 100 | 91,11 |
28.10.24 16:09:14 | 127 | 91,12 |
28.10.24 16:09:14 | 121 | 91,12 |
28.10.24 16:08:55 | 100 | 91,11 |
28.10.24 16:08:54 | 100 | 91,11 |
28.10.24 16:08:46 | 209 | 91,12 |
28.10.24 16:08:34 | 100 | 91,12 |
28.10.24 16:08:34 | 138 | 91,12 |
28.10.24 16:08:18 | 127 | 91,13 |
28.10.24 16:08:14 | 100 | 91,13 |
28.10.24 16:08:09 | 100 | 91,11 |
28.10.24 16:08:06 | 100 | 91,10 |
28.10.24 16:08:06 | 100 | 91,10 |
28.10.24 16:08:04 | 100 | 91,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:08:04 | 100 | 91,10 |
28.10.24 16:07:45 | 112 | 91,10 |
28.10.24 16:07:38 | 100 | 91,10 |
28.10.24 16:07:29 | 100 | 91,11 |
28.10.24 16:07:09 | 107 | 91,12 |
28.10.24 16:06:47 | 100 | 91,11 |
28.10.24 16:06:36 | 127 | 91,13 |
28.10.24 16:06:35 | 100 | 91,13 |
28.10.24 16:06:09 | 144 | 91,12 |
28.10.24 16:06:09 | 156 | 91,12 |
28.10.24 16:06:03 | 100 | 91,12 |
28.10.24 16:05:58 | 500 | 91,11 |
28.10.24 16:05:56 | 100 | 91,11 |
28.10.24 16:05:56 | 100 | 91,10 |
28.10.24 16:05:48 | 100 | 91,12 |