Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:14:14 | 107 | 90,99 |
28.10.24 16:14:14 | 100 | 90,98 |
28.10.24 16:14:14 | 100 | 90,99 |
28.10.24 16:14:14 | 100 | 90,98 |
28.10.24 16:14:14 | 100 | 90,98 |
28.10.24 16:14:14 | 102 | 90,99 |
28.10.24 16:14:14 | 100 | 90,99 |
28.10.24 16:14:14 | 188 | 90,99 |
28.10.24 16:14:13 | 100 | 90,99 |
28.10.24 16:14:03 | 100 | 90,99 |
28.10.24 16:14:02 | 423 | 90,99 |
28.10.24 16:14:01 | 898 | 90,99 |
28.10.24 16:14:00 | 100 | 90,99 |
28.10.24 16:13:57 | 100 | 90,99 |
28.10.24 16:13:57 | 100 | 90,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:13:57 | 200 | 90,98 |
28.10.24 16:13:57 | 100 | 90,98 |
28.10.24 16:13:57 | 136 | 90,99 |
28.10.24 16:13:57 | 133 | 90,99 |
28.10.24 16:13:57 | 155 | 90,98 |
28.10.24 16:13:57 | 100 | 90,99 |
28.10.24 16:13:57 | 100 | 91,00 |
28.10.24 16:13:57 | 1,60 Tsd. | 90,99 |
28.10.24 16:13:57 | 100 | 90,99 |
28.10.24 16:13:57 | 630 | 90,99 |
28.10.24 16:13:57 | 100 | 91,00 |
28.10.24 16:13:57 | 329 | 90,99 |
28.10.24 16:13:57 | 1,50 Tsd. | 91,00 |
28.10.24 16:13:57 | 100 | 90,98 |
28.10.24 16:13:57 | 2,00 Tsd. | 91,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:13:57 | 100 | 91,00 |
28.10.24 16:13:57 | 163 | 90,99 |
28.10.24 16:13:57 | 100 | 90,99 |
28.10.24 16:13:57 | 4,07 Tsd. | 90,99 |
28.10.24 16:13:57 | 1,50 Tsd. | 90,99 |
28.10.24 16:13:57 | 2,00 Tsd. | 90,99 |
28.10.24 16:13:57 | 113 | 90,98 |
28.10.24 16:13:57 | 100 | 90,99 |
28.10.24 16:13:50 | 100 | 91,01 |
28.10.24 16:13:39 | 100 | 91,00 |
28.10.24 16:13:39 | 100 | 91,00 |
28.10.24 16:13:19 | 127 | 91,02 |
28.10.24 16:13:18 | 100 | 91,01 |
28.10.24 16:13:17 | 588 | 91,00 |
28.10.24 16:13:17 | 100 | 91,00 |