Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:14:27 | 100 | 90,99 |
28.10.24 16:14:27 | 100 | 90,99 |
28.10.24 16:14:27 | 100 | 90,99 |
28.10.24 16:14:27 | 100 | 90,99 |
28.10.24 16:14:27 | 100 | 90,98 |
28.10.24 16:14:27 | 352 | 90,98 |
28.10.24 16:14:21 | 231 | 90,99 |
28.10.24 16:14:18 | 137 | 91,01 |
28.10.24 16:14:18 | 100 | 91,01 |
28.10.24 16:14:17 | 226 | 91,02 |
28.10.24 16:14:16 | 148 | 91,02 |
28.10.24 16:14:15 | 100 | 91,04 |
28.10.24 16:14:15 | 139 | 91,01 |
28.10.24 16:14:15 | 100 | 91,01 |
28.10.24 16:14:15 | 100 | 91,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:14:15 | 100 | 91,02 |
28.10.24 16:14:15 | 100 | 91,02 |
28.10.24 16:14:15 | 100 | 91,04 |
28.10.24 16:14:15 | 600 | 91,02 |
28.10.24 16:14:15 | 100 | 91,02 |
28.10.24 16:14:15 | 100 | 91,03 |
28.10.24 16:14:15 | 100 | 91,05 |
28.10.24 16:14:15 | 100 | 91,03 |
28.10.24 16:14:15 | 100 | 91,03 |
28.10.24 16:14:15 | 100 | 91,05 |
28.10.24 16:14:15 | 100 | 91,04 |
28.10.24 16:14:15 | 100 | 91,04 |
28.10.24 16:14:15 | 100 | 91,04 |
28.10.24 16:14:15 | 100 | 91,03 |
28.10.24 16:14:15 | 100 | 91,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:14:15 | 200 | 91,03 |
28.10.24 16:14:15 | 100 | 91,04 |
28.10.24 16:14:15 | 3,68 Tsd. | 91,05 |
28.10.24 16:14:15 | 100 | 91,04 |
28.10.24 16:14:15 | 200 | 91,05 |
28.10.24 16:14:15 | 400 | 91,02 |
28.10.24 16:14:15 | 100 | 91,01 |
28.10.24 16:14:15 | 100 | 91,00 |
28.10.24 16:14:15 | 150 | 91,00 |
28.10.24 16:14:14 | 100 | 90,99 |
28.10.24 16:14:14 | 210 | 90,99 |
28.10.24 16:14:14 | 100 | 90,99 |
28.10.24 16:14:14 | 100 | 90,99 |
28.10.24 16:14:14 | 100 | 90,99 |
28.10.24 16:14:14 | 100 | 90,99 |