Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:17:31 | 100 | 90,88 |
28.10.24 16:17:31 | 100 | 90,88 |
28.10.24 16:17:31 | 100 | 90,88 |
28.10.24 16:17:31 | 200 | 90,87 |
28.10.24 16:17:31 | 200 | 90,87 |
28.10.24 16:17:31 | 100 | 90,87 |
28.10.24 16:17:31 | 100 | 90,87 |
28.10.24 16:17:31 | 200 | 90,88 |
28.10.24 16:17:31 | 172 | 90,88 |
28.10.24 16:17:31 | 200 | 90,89 |
28.10.24 16:17:31 | 200 | 90,89 |
28.10.24 16:17:31 | 100 | 90,91 |
28.10.24 16:17:31 | 100 | 90,94 |
28.10.24 16:17:31 | 100 | 90,94 |
28.10.24 16:17:14 | 204 | 90,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:17:09 | 184 | 90,95 |
28.10.24 16:17:09 | 100 | 90,95 |
28.10.24 16:17:08 | 243 | 90,95 |
28.10.24 16:16:58 | 100 | 90,94 |
28.10.24 16:16:49 | 100 | 90,95 |
28.10.24 16:16:43 | 100 | 90,95 |
28.10.24 16:16:42 | 118 | 90,95 |
28.10.24 16:16:42 | 799 | 90,96 |
28.10.24 16:16:42 | 100 | 90,92 |
28.10.24 16:16:42 | 246 | 90,95 |
28.10.24 16:16:42 | 100 | 90,95 |
28.10.24 16:16:42 | 100 | 90,95 |
28.10.24 16:16:42 | 100 | 90,93 |
28.10.24 16:16:42 | 274 | 90,92 |
28.10.24 16:16:42 | 172 | 90,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:16:42 | 475 | 90,92 |
28.10.24 16:16:42 | 250 | 90,92 |
28.10.24 16:16:42 | 100 | 90,92 |
28.10.24 16:16:42 | 267 | 90,92 |
28.10.24 16:16:42 | 630 | 90,92 |
28.10.24 16:16:42 | 100 | 90,93 |
28.10.24 16:16:42 | 150 | 90,93 |
28.10.24 16:16:34 | 100 | 90,94 |
28.10.24 16:16:34 | 100 | 90,94 |
28.10.24 16:16:29 | 100 | 90,97 |
28.10.24 16:16:29 | 101 | 90,96 |
28.10.24 16:16:29 | 100 | 90,96 |
28.10.24 16:16:29 | 797 | 90,96 |
28.10.24 16:16:29 | 200 | 90,96 |
28.10.24 16:16:29 | 1,78 Tsd. | 90,96 |