Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:41 | 200 | 92,19 |
18.10.24 21:57:40 | 127 | 92,18 |
18.10.24 21:57:40 | 100 | 92,18 |
18.10.24 21:57:40 | 100 | 92,19 |
18.10.24 21:57:39 | 100 | 92,18 |
18.10.24 21:57:39 | 100 | 92,19 |
18.10.24 21:57:38 | 304 | 92,18 |
18.10.24 21:57:38 | 100 | 92,19 |
18.10.24 21:57:34 | 100 | 92,19 |
18.10.24 21:57:34 | 109 | 92,18 |
18.10.24 21:57:34 | 100 | 92,18 |
18.10.24 21:57:34 | 100 | 92,19 |
18.10.24 21:57:33 | 200 | 92,19 |
18.10.24 21:57:33 | 100 | 92,19 |
18.10.24 21:57:33 | 100 | 92,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:33 | 100 | 92,19 |
18.10.24 21:57:33 | 100 | 92,19 |
18.10.24 21:57:33 | 100 | 92,19 |
18.10.24 21:57:33 | 100 | 92,19 |
18.10.24 21:57:33 | 100 | 92,19 |
18.10.24 21:57:33 | 429 | 92,19 |
18.10.24 21:57:33 | 222 | 92,20 |
18.10.24 21:57:31 | 100 | 92,20 |
18.10.24 21:57:31 | 100 | 92,19 |
18.10.24 21:57:31 | 100 | 92,20 |
18.10.24 21:57:31 | 100 | 92,19 |
18.10.24 21:57:31 | 100 | 92,19 |
18.10.24 21:57:31 | 158 | 92,19 |
18.10.24 21:57:31 | 100 | 92,19 |
18.10.24 21:57:31 | 114 | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:29 | 100 | 92,20 |
18.10.24 21:57:29 | 100 | 92,20 |
18.10.24 21:57:29 | 100 | 92,19 |
18.10.24 21:57:29 | 100 | 92,19 |
18.10.24 21:57:29 | 100 | 92,20 |
18.10.24 21:57:29 | 100 | 92,20 |
18.10.24 21:57:29 | 196 | 92,20 |
18.10.24 21:57:28 | 100 | 92,19 |
18.10.24 21:57:27 | 200 | 92,20 |
18.10.24 21:57:27 | 100 | 92,20 |
18.10.24 21:57:27 | 100 | 92,19 |
18.10.24 21:57:27 | 242 | 92,20 |
18.10.24 21:57:27 | 100 | 92,20 |
18.10.24 21:57:27 | 150 | 92,20 |
18.10.24 21:57:27 | 100 | 92,20 |