Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:58 | 100 | 92,18 |
18.10.24 21:57:58 | 100 | 92,18 |
18.10.24 21:57:57 | 100 | 92,17 |
18.10.24 21:57:57 | 100 | 92,18 |
18.10.24 21:57:55 | 100 | 92,17 |
18.10.24 21:57:53 | 100 | 92,18 |
18.10.24 21:57:53 | 100 | 92,18 |
18.10.24 21:57:53 | 1,20 Tsd. | 92,18 |
18.10.24 21:57:53 | 100 | 92,18 |
18.10.24 21:57:53 | 100 | 92,18 |
18.10.24 21:57:53 | 496 | 92,18 |
18.10.24 21:57:53 | 104 | 92,18 |
18.10.24 21:57:53 | 100 | 92,17 |
18.10.24 21:57:53 | 100 | 92,17 |
18.10.24 21:57:53 | 100 | 92,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:52 | 100 | 92,18 |
18.10.24 21:57:50 | 132 | 92,17 |
18.10.24 21:57:50 | 100 | 92,17 |
18.10.24 21:57:49 | 100 | 92,18 |
18.10.24 21:57:49 | 100 | 92,18 |
18.10.24 21:57:49 | 180 | 92,18 |
18.10.24 21:57:49 | 100 | 92,18 |
18.10.24 21:57:49 | 100 | 92,18 |
18.10.24 21:57:49 | 100 | 92,18 |
18.10.24 21:57:49 | 100 | 92,18 |
18.10.24 21:57:49 | 100 | 92,18 |
18.10.24 21:57:49 | 461 | 92,18 |
18.10.24 21:57:49 | 100 | 92,18 |
18.10.24 21:57:46 | 124 | 92,18 |
18.10.24 21:57:46 | 100 | 92,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:46 | 100 | 92,18 |
18.10.24 21:57:45 | 156 | 92,19 |
18.10.24 21:57:44 | 100 | 92,19 |
18.10.24 21:57:44 | 116 | 92,18 |
18.10.24 21:57:44 | 100 | 92,18 |
18.10.24 21:57:44 | 100 | 92,18 |
18.10.24 21:57:44 | 100 | 92,18 |
18.10.24 21:57:44 | 100 | 92,18 |
18.10.24 21:57:44 | 100 | 92,18 |
18.10.24 21:57:44 | 100 | 92,18 |
18.10.24 21:57:43 | 200 | 92,19 |
18.10.24 21:57:42 | 100 | 92,19 |
18.10.24 21:57:42 | 100 | 92,19 |
18.10.24 21:57:42 | 200 | 92,19 |
18.10.24 21:57:41 | 100 | 92,19 |