Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:20 | 164 | 92,16 |
18.10.24 21:58:20 | 200 | 92,16 |
18.10.24 21:58:20 | 100 | 92,16 |
18.10.24 21:58:20 | 156 | 92,16 |
18.10.24 21:58:19 | 100 | 92,16 |
18.10.24 21:58:18 | 100 | 92,16 |
18.10.24 21:58:18 | 102 | 92,16 |
18.10.24 21:58:18 | 294 | 92,16 |
18.10.24 21:58:18 | 100 | 92,16 |
18.10.24 21:58:18 | 119 | 92,16 |
18.10.24 21:58:17 | 200 | 92,17 |
18.10.24 21:58:17 | 100 | 92,16 |
18.10.24 21:58:17 | 100 | 92,17 |
18.10.24 21:58:17 | 100 | 92,17 |
18.10.24 21:58:17 | 100 | 92,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:17 | 200 | 92,17 |
18.10.24 21:58:17 | 200 | 92,16 |
18.10.24 21:58:17 | 100 | 92,16 |
18.10.24 21:58:17 | 1,26 Tsd. | 92,16 |
18.10.24 21:58:17 | 100 | 92,16 |
18.10.24 21:58:17 | 100 | 92,16 |
18.10.24 21:58:17 | 100 | 92,16 |
18.10.24 21:58:17 | 100 | 92,16 |
18.10.24 21:58:17 | 100 | 92,16 |
18.10.24 21:58:17 | 100 | 92,16 |
18.10.24 21:58:16 | 100 | 92,16 |
18.10.24 21:58:16 | 100 | 92,17 |
18.10.24 21:58:15 | 100 | 92,17 |
18.10.24 21:58:15 | 100 | 92,17 |
18.10.24 21:58:15 | 200 | 92,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:15 | 100 | 92,17 |
18.10.24 21:58:15 | 100 | 92,17 |
18.10.24 21:58:15 | 100 | 92,17 |
18.10.24 21:58:15 | 119 | 92,17 |
18.10.24 21:58:15 | 182 | 92,17 |
18.10.24 21:58:15 | 119 | 92,17 |
18.10.24 21:58:15 | 100 | 92,17 |
18.10.24 21:58:15 | 100 | 92,17 |
18.10.24 21:58:15 | 200 | 92,17 |
18.10.24 21:58:15 | 100 | 92,17 |
18.10.24 21:58:15 | 200 | 92,17 |
18.10.24 21:58:14 | 100 | 92,17 |
18.10.24 21:58:14 | 100 | 92,17 |
18.10.24 21:58:13 | 200 | 92,17 |
18.10.24 21:58:12 | 200 | 92,17 |