Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:51 | 296 | 92,15 |
18.10.24 21:58:51 | 204 | 92,15 |
18.10.24 21:58:50 | 274 | 92,15 |
18.10.24 21:58:50 | 432 | 92,15 |
18.10.24 21:58:50 | 100 | 92,15 |
18.10.24 21:58:50 | 118 | 92,15 |
18.10.24 21:58:50 | 100 | 92,15 |
18.10.24 21:58:50 | 128 | 92,15 |
18.10.24 21:58:50 | 204 | 92,15 |
18.10.24 21:58:50 | 127 | 92,15 |
18.10.24 21:58:50 | 100 | 92,15 |
18.10.24 21:58:50 | 150 | 92,15 |
18.10.24 21:58:50 | 100 | 92,15 |
18.10.24 21:58:50 | 100 | 92,15 |
18.10.24 21:58:50 | 100 | 92,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:50 | 200 | 92,15 |
18.10.24 21:58:50 | 100 | 92,15 |
18.10.24 21:58:50 | 500 | 92,15 |
18.10.24 21:58:50 | 500 | 92,15 |
18.10.24 21:58:50 | 358 | 92,15 |
18.10.24 21:58:49 | 100 | 92,16 |
18.10.24 21:58:49 | 100 | 92,16 |
18.10.24 21:58:49 | 275 | 92,16 |
18.10.24 21:58:49 | 100 | 92,17 |
18.10.24 21:58:49 | 100 | 92,16 |
18.10.24 21:58:49 | 100 | 92,17 |
18.10.24 21:58:49 | 100 | 92,17 |
18.10.24 21:58:49 | 100 | 92,17 |
18.10.24 21:58:48 | 200 | 92,16 |
18.10.24 21:58:48 | 108 | 92,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:48 | 100 | 92,16 |
18.10.24 21:58:48 | 200 | 92,16 |
18.10.24 21:58:48 | 623 | 92,16 |
18.10.24 21:58:48 | 100 | 92,16 |
18.10.24 21:58:48 | 100 | 92,16 |
18.10.24 21:58:46 | 100 | 92,16 |
18.10.24 21:58:46 | 100 | 92,16 |
18.10.24 21:58:46 | 100 | 92,16 |
18.10.24 21:58:46 | 100 | 92,16 |
18.10.24 21:58:46 | 100 | 92,16 |
18.10.24 21:58:46 | 100 | 92,17 |
18.10.24 21:58:45 | 100 | 92,16 |
18.10.24 21:58:44 | 100 | 92,16 |
18.10.24 21:58:44 | 100 | 92,17 |
18.10.24 21:58:44 | 100 | 92,17 |