Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:23 | 100 | 92,21 |
18.10.24 21:57:22 | 100 | 92,21 |
18.10.24 21:57:22 | 200 | 92,20 |
18.10.24 21:57:21 | 100 | 92,20 |
18.10.24 21:57:21 | 100 | 92,21 |
18.10.24 21:57:21 | 128 | 92,21 |
18.10.24 21:57:21 | 100 | 92,21 |
18.10.24 21:57:20 | 100 | 92,21 |
18.10.24 21:57:20 | 200 | 92,21 |
18.10.24 21:57:18 | 100 | 92,21 |
18.10.24 21:57:18 | 100 | 92,21 |
18.10.24 21:57:16 | 200 | 92,21 |
18.10.24 21:57:15 | 100 | 92,21 |
18.10.24 21:57:15 | 100 | 92,21 |
18.10.24 21:57:15 | 200 | 92,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:14 | 100 | 92,21 |
18.10.24 21:57:14 | 100 | 92,21 |
18.10.24 21:57:14 | 100 | 92,21 |
18.10.24 21:57:14 | 100 | 92,20 |
18.10.24 21:57:14 | 100 | 92,21 |
18.10.24 21:57:09 | 100 | 92,20 |
18.10.24 21:57:09 | 100 | 92,20 |
18.10.24 21:57:09 | 100 | 92,20 |
18.10.24 21:57:09 | 100 | 92,20 |
18.10.24 21:57:09 | 315 | 92,20 |
18.10.24 21:57:09 | 204 | 92,20 |
18.10.24 21:57:09 | 110 | 92,20 |
18.10.24 21:57:09 | 100 | 92,20 |
18.10.24 21:57:09 | 100 | 92,20 |
18.10.24 21:57:09 | 600 | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:09 | 138 | 92,20 |
18.10.24 21:57:07 | 100 | 92,20 |
18.10.24 21:57:06 | 100 | 92,20 |
18.10.24 21:57:06 | 100 | 92,19 |
18.10.24 21:57:05 | 100 | 92,20 |
18.10.24 21:57:05 | 100 | 92,20 |
18.10.24 21:57:05 | 100 | 92,19 |
18.10.24 21:57:04 | 100 | 92,20 |
18.10.24 21:57:04 | 100 | 92,20 |
18.10.24 21:57:04 | 100 | 92,20 |
18.10.24 21:57:04 | 100 | 92,20 |
18.10.24 21:57:04 | 100 | 92,19 |
18.10.24 21:57:02 | 100 | 92,19 |
18.10.24 21:57:01 | 100 | 92,19 |
18.10.24 21:57:01 | 400 | 92,19 |