McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:09 | 100 | 509,43 |
19.09.24 20:57:32 | 100 | 509,45 |
19.09.24 20:57:32 | 100 | 509,44 |
19.09.24 20:57:30 | 100 | 509,45 |
19.09.24 20:57:10 | 100 | 509,45 |
19.09.24 20:56:48 | 100 | 509,32 |
19.09.24 20:56:48 | 100 | 509,29 |
19.09.24 20:56:48 | 100 | 509,28 |
19.09.24 20:56:45 | 100 | 509,25 |
19.09.24 20:56:45 | 165 | 509,25 |
19.09.24 20:56:45 | 213 | 509,24 |
19.09.24 20:56:45 | 150 | 509,06 |
19.09.24 20:56:08 | 100 | 509,05 |
19.09.24 20:55:52 | 100 | 509,05 |
19.09.24 20:55:52 | 100 | 508,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:55:38 | 100 | 509,06 |
19.09.24 20:55:38 | 100 | 508,93 |
19.09.24 20:55:38 | 100 | 509,06 |
19.09.24 20:55:38 | 100 | 508,93 |
19.09.24 20:55:38 | 100 | 508,93 |
19.09.24 20:55:38 | 100 | 509,03 |
19.09.24 20:54:42 | 100 | 509,07 |
19.09.24 20:54:05 | 100 | 509,06 |
19.09.24 20:53:52 | 100 | 509,18 |
19.09.24 20:53:30 | 100 | 508,99 |
19.09.24 20:53:29 | 100 | 508,99 |
19.09.24 20:53:29 | 100 | 508,99 |
19.09.24 20:53:29 | 100 | 508,99 |
19.09.24 20:53:08 | 100 | 508,93 |
19.09.24 20:53:08 | 100 | 508,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:52:09 | 100 | 509,03 |
19.09.24 20:52:09 | 100 | 509,00 |
19.09.24 20:52:09 | 105 | 508,99 |
19.09.24 20:52:09 | 100 | 508,96 |
19.09.24 20:49:58 | 100 | 508,80 |
19.09.24 20:48:44 | 100 | 508,80 |
19.09.24 20:48:39 | 100 | 508,80 |
19.09.24 20:48:39 | 100 | 508,80 |
19.09.24 20:48:31 | 100 | 508,80 |
19.09.24 20:47:57 | 100 | 508,77 |
19.09.24 20:47:57 | 100 | 508,78 |
19.09.24 20:47:57 | 100 | 508,78 |
19.09.24 20:47:57 | 142 | 508,77 |
19.09.24 20:47:42 | 100 | 508,95 |
19.09.24 20:47:33 | 191 | 509,32 |