McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:45 | 167 | 510,11 |
19.09.24 21:24:42 | 100 | 510,16 |
19.09.24 21:24:38 | 103 | 510,11 |
19.09.24 21:24:21 | 100 | 509,79 |
19.09.24 21:24:21 | 100 | 509,73 |
19.09.24 21:24:21 | 100 | 509,72 |
19.09.24 21:24:21 | 100 | 509,72 |
19.09.24 21:24:21 | 100 | 509,62 |
19.09.24 21:24:21 | 100 | 509,68 |
19.09.24 21:24:21 | 100 | 509,68 |
19.09.24 21:24:21 | 100 | 509,68 |
19.09.24 21:24:21 | 106 | 509,60 |
19.09.24 21:24:21 | 100 | 509,57 |
19.09.24 21:24:21 | 100 | 509,40 |
19.09.24 21:24:21 | 100 | 509,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:21 | 100 | 509,40 |
19.09.24 21:23:59 | 147 | 509,37 |
19.09.24 21:23:54 | 300 | 509,25 |
19.09.24 21:23:37 | 142 | 509,40 |
19.09.24 21:23:33 | 117 | 509,14 |
19.09.24 21:22:55 | 200 | 509,08 |
19.09.24 21:22:36 | 100 | 509,17 |
19.09.24 21:22:33 | 100 | 509,18 |
19.09.24 21:22:33 | 100 | 509,35 |
19.09.24 21:22:33 | 100 | 509,10 |
19.09.24 21:22:33 | 100 | 509,19 |
19.09.24 21:22:33 | 119 | 509,20 |
19.09.24 21:22:33 | 100 | 509,20 |
19.09.24 21:21:07 | 100 | 509,40 |
19.09.24 21:21:07 | 100 | 509,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:53 | 100 | 509,40 |
19.09.24 21:20:21 | 100 | 509,40 |
19.09.24 21:20:11 | 100 | 509,40 |
19.09.24 21:20:08 | 605 | 509,40 |
19.09.24 21:19:05 | 100 | 509,44 |
19.09.24 21:19:03 | 100 | 509,44 |
19.09.24 21:18:28 | 100 | 509,43 |
19.09.24 21:17:24 | 140 | 509,41 |
19.09.24 21:16:14 | 100 | 509,22 |
19.09.24 21:16:14 | 100 | 509,28 |
19.09.24 21:16:14 | 100 | 509,22 |
19.09.24 21:16:14 | 128 | 509,22 |
19.09.24 21:16:14 | 100 | 509,22 |
19.09.24 21:16:14 | 100 | 509,43 |
19.09.24 21:16:14 | 100 | 509,43 |