McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:37:03 | 100 | 508,88 |
19.09.24 20:37:03 | 100 | 508,88 |
19.09.24 20:36:09 | 100 | 508,84 |
19.09.24 20:36:09 | 173 | 508,84 |
19.09.24 20:36:09 | 100 | 508,83 |
19.09.24 20:36:09 | 100 | 508,84 |
19.09.24 20:36:09 | 100 | 508,84 |
19.09.24 20:36:09 | 104 | 508,84 |
19.09.24 20:36:09 | 137 | 508,84 |
19.09.24 20:35:57 | 107 | 508,86 |
19.09.24 20:35:57 | 100 | 508,97 |
19.09.24 20:35:49 | 100 | 509,06 |
19.09.24 20:35:49 | 100 | 509,06 |
19.09.24 20:35:33 | 200 | 509,07 |
19.09.24 20:35:30 | 100 | 509,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:35:17 | 100 | 509,08 |
19.09.24 20:35:17 | 100 | 509,08 |
19.09.24 20:35:13 | 100 | 508,98 |
19.09.24 20:35:12 | 100 | 509,06 |
19.09.24 20:35:12 | 100 | 509,06 |
19.09.24 20:35:12 | 201 | 509,06 |
19.09.24 20:34:52 | 100 | 508,84 |
19.09.24 20:34:20 | 100 | 508,82 |
19.09.24 20:33:52 | 100 | 508,82 |
19.09.24 20:33:23 | 100 | 508,81 |
19.09.24 20:33:23 | 100 | 508,81 |
19.09.24 20:33:23 | 106 | 508,70 |
19.09.24 20:33:21 | 100 | 508,61 |
19.09.24 20:33:19 | 100 | 508,47 |
19.09.24 20:33:19 | 100 | 508,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:19 | 100 | 508,50 |
19.09.24 20:33:19 | 100 | 508,46 |
19.09.24 20:33:14 | 100 | 508,46 |
19.09.24 20:33:14 | 322 | 508,46 |
19.09.24 20:33:14 | 100 | 508,22 |
19.09.24 20:32:40 | 104 | 508,45 |
19.09.24 20:32:27 | 100 | 508,45 |
19.09.24 20:32:26 | 100 | 508,45 |
19.09.24 20:31:46 | 100 | 508,56 |
19.09.24 20:31:46 | 100 | 508,44 |
19.09.24 20:31:29 | 100 | 508,43 |
19.09.24 20:31:10 | 100 | 508,43 |
19.09.24 20:30:38 | 100 | 508,44 |
19.09.24 20:30:35 | 149 | 508,21 |
19.09.24 20:29:55 | 125 | 508,27 |